13619 老铺摩利六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 345.400 | 0 | 21,245,000 | 26.556 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 21,245,000 | 26.556 | ||||
| 22/09/2026 | 0.011 | 362.800 | 0 | 21,245,000 | 26.556 | ||||
| 21/09/2026 | 0.013 | 368.600 | 580,000 | 21,245,000 | 26.556 | 530,000 | 0.013 | ||
| 18/09/2026 | 0.013 | 383.000 | 130,000 | 20,715,000 | 25.894 | 45,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 363.000 | 630,000 | 20,670,000 | 25.838 | ||||
| 16/09/2026 | 0.013 | 374.400 | 2,150,000 | 20,670,000 | 25.838 | 2,000,000 | 0.013 | ||
| 15/09/2026 | 0.010 | 355.800 | 290,000 | 18,670,000 | 23.338 | ||||
| 14/09/2026 | 0.012 | 369.000 | 400,000 | 18,670,000 | 23.338 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.014 | 369.600 | 745,000 | 18,620,000 | 23.275 | 745,000 | 0.014 | ||
| 10/09/2026 | 0.019 | 387.600 | 200,000 | 17,875,000 | 22.344 | 200,000 | 0.021 | ||
| 09/09/2026 | 0.023 | 401.000 | 200,000 | 17,675,000 | 22.094 | 200,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 393.600 | 25,000 | 17,475,000 | 21.844 | 25,000 | 0.027 | ||
| 07/09/2026 | 0.022 | 389.800 | 0 | 17,450,000 | 21.812 | ||||
| 04/09/2026 | 0.024 | 398.400 | 525,000 | 17,450,000 | 21.812 | 480,000 | 0.022 | 25,000 | 0.024 |
| 03/09/2026 | 0.019 | 385.800 | 0 | 17,905,000 | 22.381 | ||||
| 02/09/2026 | 0.019 | 385.000 | 30,000 | 17,905,000 | 22.381 | 30,000 | 0.017 | ||
| 01/09/2026 | 0.023 | 387.600 | 50,000 | 17,875,000 | 22.344 | 50,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 397.800 | 175,000 | 17,925,000 | 22.406 | 50,000 | 0.025 | 90,000 | 0.026 |
| 28/08/2026 | 0.030 | 409.600 | 1,550,000 | 17,885,000 | 22.356 | 1,325,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |