13616 金风摩通六乙购Ａ (认购证)
按盘价 
0.045 -0.015 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.060 | 9.740 | 982,000 | 820,000 | 1.171 | 510,000 | 0.061 | 402,000 | 0.060 |
| 15/07/2026 | 0.058 | 9.610 | 372,000 | 928,000 | 1.326 | 230,000 | 0.058 | 142,000 | 0.058 |
| 14/07/2026 | 0.056 | 9.530 | 422,000 | 1,016,000 | 1.451 | 348,000 | 0.054 | 74,000 | 0.054 |
| 13/07/2026 | 0.059 | 9.630 | 22,934,000 | 1,290,000 | 1.843 | 11,162,000 | 0.060 | 11,752,000 | 0.060 |
| 10/07/2026 | 0.086 | 10.580 | 6,746,000 | 700,000 | 1.000 | 3,332,000 | 0.089 | 3,414,000 | 0.090 |
| 09/07/2026 | 0.064 | 9.760 | 1,000,000 | 618,000 | 0.883 | 500,000 | 0.065 | 500,000 | 0.065 |
| 08/07/2026 | 0.071 | 10.020 | 140,000 | 618,000 | 0.883 | 70,000 | 0.071 | 70,000 | 0.071 |
| 07/07/2026 | 0.075 | 10.100 | 728,000 | 618,000 | 0.883 | 658,000 | 0.088 | 70,000 | 0.076 |
| 06/07/2026 | 0.102 | 10.880 | 4,044,000 | 1,206,000 | 1.723 | 2,006,000 | 0.104 | 2,038,000 | 0.104 |
| 03/07/2026 | 0.107 | 11.080 | 3,138,000 | 1,174,000 | 1.677 | 1,272,000 | 0.093 | 1,838,000 | 0.097 |
| 02/07/2026 | 0.074 | 9.950 | 2,572,000 | 608,000 | 0.869 | 1,690,000 | 0.077 | 882,000 | 0.078 |
| 30/06/2026 | 0.092 | 10.520 | 30,192,000 | 1,416,000 | 2.023 | 14,412,000 | 0.096 | 15,632,000 | 0.096 |
| 29/06/2026 | 0.070 | 9.750 | 1,678,000 | 196,000 | 0.280 | 1,038,000 | 0.069 | 640,000 | 0.071 |
| 26/06/2026 | 0.075 | 9.940 | 18,008,000 | 594,000 | 0.849 | 8,588,000 | 0.085 | 9,156,000 | 0.085 |
| 25/06/2026 | 0.071 | 9.690 | 1,888,000 | 26,000 | 0.037 | 940,000 | 0.071 | 948,000 | 0.072 |
| 24/06/2026 | 0.083 | 10.130 | 1,524,000 | 18,000 | 0.026 | 760,000 | 0.078 | 764,000 | 0.078 |
| 23/06/2026 | 0.087 | 10.230 | 880,000 | 14,000 | 0.020 | 440,000 | 0.095 | 440,000 | 0.094 |
| 22/06/2026 | 0.101 | 10.610 | 20,816,000 | 14,000 | 0.020 | 10,886,000 | 0.094 | 9,930,000 | 0.095 |
| 18/06/2026 | 0.104 | 10.880 | 1,694,000 | 970,000 | 1.386 | 840,000 | 0.105 | 854,000 | 0.106 |
| 17/06/2026 | 0.112 | 10.840 | 18,760,000 | 956,000 | 1.366 | 9,380,000 | 0.113 | 9,380,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |