13594 招金花旗六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 18.500 | 1,855,000 | 2,100,000 | 3.500 | 970,000 | 0.024 | 525,000 | 0.025 |
| 23/09/2026 | 0.033 | 19.090 | 910,000 | 2,545,000 | 4.240 | 415,000 | 0.032 | 375,000 | 0.034 |
| 22/09/2026 | 0.035 | 19.210 | 4,115,000 | 2,585,000 | 4.310 | 1,690,000 | 0.038 | 2,100,000 | 0.038 |
| 21/09/2026 | 0.045 | 19.870 | 9,360,000 | 2,175,000 | 3.630 | 4,925,000 | 0.047 | 4,115,000 | 0.046 |
| 18/09/2026 | 0.053 | 20.160 | 12,905,000 | 2,985,000 | 4.980 | 5,715,000 | 0.054 | 6,810,000 | 0.052 |
| 17/09/2026 | 0.060 | 20.460 | 19,155,000 | 1,890,000 | 3.150 | 8,795,000 | 0.049 | 9,300,000 | 0.050 |
| 16/09/2026 | 0.076 | 21.240 | 34,705,000 | 1,385,000 | 2.310 | 16,960,000 | 0.064 | 17,345,000 | 0.064 |
| 15/09/2026 | 0.056 | 20.280 | 13,835,000 | 1,000,000 | 1.670 | 6,895,000 | 0.065 | 6,880,000 | 0.065 |
| 14/09/2026 | 0.079 | 21.240 | 24,000,000 | 1,015,000 | 1.690 | 12,415,000 | 0.081 | 11,535,000 | 0.081 |
| 11/09/2026 | 0.082 | 21.300 | 19,730,000 | 1,895,000 | 3.160 | 9,815,000 | 0.073 | 9,745,000 | 0.073 |
| 10/09/2026 | 0.088 | 21.500 | 18,430,000 | 1,965,000 | 3.280 | 9,210,000 | 0.090 | 9,190,000 | 0.091 |
| 09/09/2026 | 0.105 | 22.040 | 34,885,000 | 1,985,000 | 3.310 | 17,280,000 | 0.103 | 17,605,000 | 0.102 |
| 08/09/2026 | 0.111 | 22.120 | 51,535,000 | 1,660,000 | 2.770 | 25,475,000 | 0.119 | 25,950,000 | 0.119 |
| 07/09/2026 | 0.110 | 21.880 | 18,310,000 | 1,185,000 | 1.980 | 9,155,000 | 0.113 | 9,155,000 | 0.113 |
| 04/09/2026 | 0.120 | 22.120 | 35,215,000 | 1,185,000 | 1.980 | 17,970,000 | 0.129 | 17,245,000 | 0.130 |
| 03/09/2026 | 0.128 | 22.360 | 50,975,000 | 1,910,000 | 3.180 | 25,190,000 | 0.128 | 25,775,000 | 0.128 |
| 02/09/2026 | 0.117 | 21.960 | 41,720,000 | 1,325,000 | 2.210 | 20,600,000 | 0.102 | 20,970,000 | 0.102 |
| 01/09/2026 | 0.125 | 22.140 | 48,485,000 | 955,000 | 1.590 | 24,120,000 | 0.143 | 24,355,000 | 0.144 |
| 31/08/2026 | 0.159 | 23.160 | 55,860,000 | 720,000 | 1.200 | 27,910,000 | 0.150 | 27,940,000 | 0.150 |
| 28/08/2026 | 0.197 | 23.940 | 40,165,000 | 690,000 | 1.150 | 20,020,000 | 0.175 | 19,985,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |