13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.081 | 20.080 | 1,280,000 | 4,208,000 | 6.575 | 540,000 | 0.088 | 740,000 | 0.088 |
| 23/09/2026 | 0.103 | 20.880 | 616,000 | 4,008,000 | 6.262 | 316,000 | 0.114 | 300,000 | 0.116 |
| 22/09/2026 | 0.101 | 20.760 | 1,924,000 | 4,024,000 | 6.288 | 944,000 | 0.102 | 980,000 | 0.102 |
| 21/09/2026 | 0.094 | 20.400 | 3,784,000 | 3,988,000 | 6.231 | 1,940,000 | 0.093 | 1,844,000 | 0.093 |
| 18/09/2026 | 0.091 | 20.300 | 8,480,000 | 4,084,000 | 6.381 | 4,684,000 | 0.084 | 3,620,000 | 0.083 |
| 17/09/2026 | 0.074 | 19.620 | 1,180,000 | 5,148,000 | 8.044 | 540,000 | 0.076 | 640,000 | 0.076 |
| 16/09/2026 | 0.086 | 19.970 | 3,084,000 | 5,048,000 | 7.888 | 1,792,000 | 0.083 | 1,292,000 | 0.080 |
| 15/09/2026 | 0.083 | 19.850 | 2,364,000 | 5,548,000 | 8.669 | 1,408,000 | 0.087 | 956,000 | 0.087 |
| 14/09/2026 | 0.087 | 19.880 | 7,688,000 | 6,000,000 | 9.375 | 3,512,000 | 0.093 | 4,156,000 | 0.095 |
| 11/09/2026 | 0.094 | 20.120 | 3,672,000 | 5,356,000 | 8.369 | 1,416,000 | 0.097 | 2,256,000 | 0.097 |
| 10/09/2026 | 0.106 | 20.420 | 11,452,000 | 4,516,000 | 7.056 | 5,716,000 | 0.101 | 5,736,000 | 0.101 |
| 09/09/2026 | 0.107 | 20.440 | 12,204,000 | 4,496,000 | 7.025 | 6,044,000 | 0.102 | 6,120,000 | 0.103 |
| 08/09/2026 | 0.099 | 19.860 | 14,424,000 | 4,420,000 | 6.906 | 6,668,000 | 0.110 | 7,708,000 | 0.111 |
| 07/09/2026 | 0.146 | 21.460 | 3,016,000 | 3,380,000 | 5.281 | 1,048,000 | 0.157 | 1,728,000 | 0.159 |
| 04/09/2026 | 0.167 | 21.900 | 2,576,000 | 2,700,000 | 4.219 | 1,324,000 | 0.173 | 984,000 | 0.163 |
| 03/09/2026 | 0.142 | 21.280 | 12,164,000 | 3,040,000 | 4.750 | 5,952,000 | 0.151 | 6,212,000 | 0.148 |
| 02/09/2026 | 0.135 | 20.880 | 10,884,000 | 2,780,000 | 4.344 | 5,268,000 | 0.155 | 5,616,000 | 0.154 |
| 01/09/2026 | 0.192 | 22.480 | 1,000,000 | 2,432,000 | 3.800 | 440,000 | 0.201 | 420,000 | 0.195 |
| 31/08/2026 | 0.192 | 22.540 | 3,528,000 | 2,452,000 | 3.831 | 1,448,000 | 0.194 | 1,900,000 | 0.190 |
| 28/08/2026 | 0.212 | 22.880 | 1,608,000 | 2,000,000 | 3.125 | 748,000 | 0.213 | 860,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |