13568 金风华泰六乙购Ａ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 9.740 | 5,134,000 | 4,954,000 | 7.285 | 2,040,000 | 0.054 | 3,080,000 | 0.055 |
| 15/07/2026 | 0.053 | 9.610 | 3,190,000 | 3,914,000 | 5.756 | 1,570,000 | 0.053 | 1,570,000 | 0.052 |
| 14/07/2026 | 0.051 | 9.530 | 4,706,000 | 3,914,000 | 5.756 | 3,370,000 | 0.050 | 1,330,000 | 0.050 |
| 13/07/2026 | 0.053 | 9.630 | 17,356,000 | 5,954,000 | 8.756 | 7,864,000 | 0.067 | 9,392,000 | 0.067 |
| 10/07/2026 | 0.082 | 10.580 | 40,286,000 | 4,426,000 | 6.509 | 18,632,000 | 0.094 | 20,876,000 | 0.093 |
| 09/07/2026 | 0.060 | 9.760 | 2,908,000 | 2,182,000 | 3.209 | 1,204,000 | 0.063 | 1,492,000 | 0.063 |
| 08/07/2026 | 0.068 | 10.020 | 2,434,000 | 1,894,000 | 2.785 | 1,030,000 | 0.069 | 1,102,000 | 0.070 |
| 07/07/2026 | 0.072 | 10.100 | 4,494,000 | 1,822,000 | 2.679 | 1,878,000 | 0.089 | 2,616,000 | 0.086 |
| 06/07/2026 | 0.099 | 10.880 | 5,832,000 | 1,084,000 | 1.594 | 2,902,000 | 0.111 | 2,854,000 | 0.112 |
| 03/07/2026 | 0.105 | 11.080 | 12,832,000 | 1,132,000 | 1.665 | 6,238,000 | 0.088 | 6,460,000 | 0.088 |
| 02/07/2026 | 0.070 | 9.950 | 5,252,000 | 910,000 | 1.338 | 2,706,000 | 0.082 | 2,474,000 | 0.083 |
| 30/06/2026 | 0.090 | 10.520 | 31,006,000 | 1,142,000 | 1.679 | 16,576,000 | 0.087 | 14,222,000 | 0.087 |
| 29/06/2026 | 0.067 | 9.750 | 2,628,000 | 3,496,000 | 5.141 | 774,000 | 0.067 | 1,854,000 | 0.068 |
| 26/06/2026 | 0.072 | 9.940 | 10,770,000 | 2,416,000 | 3.553 | 5,684,000 | 0.077 | 5,036,000 | 0.078 |
| 25/06/2026 | 0.067 | 9.690 | 0 | 3,064,000 | 4.506 | ||||
| 24/06/2026 | 0.077 | 10.130 | 1,800,000 | 3,064,000 | 4.506 | 900,000 | 0.071 | 900,000 | 0.073 |
| 23/06/2026 | 0.077 | 10.230 | 3,450,000 | 3,064,000 | 4.506 | 1,250,000 | 0.088 | 2,200,000 | 0.083 |
| 22/06/2026 | 0.090 | 10.610 | 6,990,000 | 2,114,000 | 3.109 | 2,540,000 | 0.082 | 4,410,000 | 0.084 |
| 18/06/2026 | 0.090 | 10.880 | 12,372,000 | 244,000 | 0.359 | 5,964,000 | 0.102 | 6,068,000 | 0.104 |
| 17/06/2026 | 0.098 | 10.840 | 1,800,000 | 140,000 | 0.206 | 890,000 | 0.102 | 900,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |