13548 联想信证七二购Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 23.420 | 1,160,000 | 420,000 | 1.050 | 580,000 | 0.098 | 580,000 | 0.099 |
| 27/07/2026 | 0.117 | 24.320 | 320,000 | 420,000 | 1.050 | 160,000 | 0.107 | 160,000 | 0.107 |
| 24/07/2026 | 0.117 | 24.340 | 2,840,000 | 420,000 | 1.050 | 1,420,000 | 0.118 | 1,420,000 | 0.119 |
| 23/07/2026 | 0.129 | 24.620 | 240,000 | 420,000 | 1.050 | 140,000 | 0.139 | 100,000 | 0.138 |
| 22/07/2026 | 0.119 | 24.100 | 600,000 | 460,000 | 1.150 | 300,000 | 0.116 | 300,000 | 0.124 |
| 21/07/2026 | 0.104 | 23.240 | 1,700,000 | 460,000 | 1.150 | 900,000 | 0.095 | 780,000 | 0.094 |
| 20/07/2026 | 0.077 | 21.420 | 1,700,000 | 580,000 | 1.450 | 800,000 | 0.085 | 900,000 | 0.085 |
| 17/07/2026 | 0.079 | 21.420 | 2,240,000 | 480,000 | 1.200 | 1,140,000 | 0.083 | 1,100,000 | 0.083 |
| 16/07/2026 | 0.094 | 22.260 | 960,000 | 520,000 | 1.300 | 480,000 | 0.102 | 480,000 | 0.102 |
| 15/07/2026 | 0.124 | 23.860 | 2,160,000 | 520,000 | 1.300 | 1,080,000 | 0.123 | 980,000 | 0.122 |
| 14/07/2026 | 0.111 | 23.160 | 11,740,000 | 620,000 | 1.550 | 5,920,000 | 0.107 | 5,820,000 | 0.106 |
| 13/07/2026 | 0.115 | 23.300 | 3,540,000 | 720,000 | 1.800 | 1,700,000 | 0.128 | 1,800,000 | 0.128 |
| 10/07/2026 | 0.130 | 24.480 | 260,000 | 620,000 | 1.550 | 140,000 | 0.140 | 120,000 | 0.140 |
| 09/07/2026 | 0.116 | 24.040 | 880,000 | 640,000 | 1.600 | 640,000 | 0.108 | 200,000 | 0.107 |
| 08/07/2026 | 0.082 | 22.320 | 20,000 | 1,080,000 | 2.700 | 20,000 | 0.081 | ||
| 07/07/2026 | 0.068 | 20.880 | 1,680,000 | 1,100,000 | 2.750 | 840,000 | 0.069 | 840,000 | 0.068 |
| 06/07/2026 | 0.060 | 20.460 | 580,000 | 1,100,000 | 2.750 | 580,000 | 0.057 | ||
| 03/07/2026 | 0.070 | 21.300 | 940,000 | 1,680,000 | 4.200 | 520,000 | 0.064 | 420,000 | 0.062 |
| 02/07/2026 | 0.075 | 22.020 | 1,220,000 | 1,780,000 | 4.450 | 340,000 | 0.079 | 880,000 | 0.076 |
| 30/06/2026 | 0.084 | 23.020 | 3,260,000 | 1,240,000 | 3.100 | 2,120,000 | 0.073 | 1,140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |