13526 联想瑞银七三购Ａ (认购证)
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 32.260 | 0 | 210,000 | 0.210 | ||||
| 09/09/2026 | 0.157 | 32.420 | 0 | 210,000 | 0.210 | ||||
| 08/09/2026 | 0.131 | 30.360 | 40,000 | 210,000 | 0.210 | 20,000 | 0.131 | 20,000 | 0.128 |
| 07/09/2026 | 0.158 | 32.360 | 320,000 | 210,000 | 0.210 | 160,000 | 0.159 | 160,000 | 0.155 |
| 04/09/2026 | 0.159 | 32.400 | 540,000 | 210,000 | 0.210 | 270,000 | 0.158 | 140,000 | 0.159 |
| 03/09/2026 | 0.138 | 30.540 | 410,000 | 340,000 | 0.340 | 250,000 | 0.143 | 120,000 | 0.145 |
| 02/09/2026 | 0.139 | 30.600 | 520,000 | 470,000 | 0.470 | 180,000 | 0.133 | 340,000 | 0.135 |
| 01/09/2026 | 0.140 | 30.580 | 200,000 | 310,000 | 0.310 | 20,000 | 0.140 | 180,000 | 0.137 |
| 31/08/2026 | 0.131 | 30.040 | 0 | 150,000 | 0.150 | ||||
| 28/08/2026 | 0.133 | 29.960 | 360,000 | 150,000 | 0.150 | 180,000 | 0.137 | 180,000 | 0.141 |
| 27/08/2026 | 0.143 | 30.720 | 0 | 150,000 | 0.150 | ||||
| 26/08/2026 | 0.142 | 30.560 | 100,000 | 150,000 | 0.150 | 50,000 | 0.147 | 50,000 | 0.146 |
| 25/08/2026 | 0.145 | 30.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.129 | ||
| 24/08/2026 | 0.134 | 29.640 | 0 | 140,000 | 0.140 | ||||
| 21/08/2026 | 0.134 | 29.780 | 440,000 | 140,000 | 0.140 | 160,000 | 0.134 | 280,000 | 0.135 |
| 20/08/2026 | 0.136 | 29.720 | 10,000 | 20,000 | 0.020 | 10,000 | 0.136 | ||
| 19/08/2026 | 0.140 | 30.120 | 20,000 | 10,000 | 0.010 | 10,000 | 0.151 | 10,000 | 0.146 |
| 18/08/2026 | 0.156 | 31.340 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.179 | 33.020 | 200,000 | 10,000 | 0.010 | 100,000 | 0.181 | 100,000 | 0.179 |
| 14/08/2026 | 0.187 | 33.600 | 360,000 | 10,000 | 0.010 | 180,000 | 0.207 | 180,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |