13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 29.440 | 1,150,000 | 340,000 | 0.567 | 310,000 | 0.044 | 510,000 | 0.045 |
| 23/09/2026 | 0.051 | 29.700 | 840,000 | 140,000 | 0.233 | 380,000 | 0.050 | 310,000 | 0.045 |
| 22/09/2026 | 0.051 | 29.700 | 1,690,000 | 210,000 | 0.350 | 1,020,000 | 0.048 | 270,000 | 0.044 |
| 21/09/2026 | 0.045 | 29.080 | 1,220,000 | 960,000 | 1.600 | 70,000 | 0.045 | 890,000 | 0.048 |
| 18/09/2026 | 0.055 | 29.380 | 300,000 | 140,000 | 0.233 | 150,000 | 0.055 | ||
| 17/09/2026 | 0.043 | 28.640 | 250,000 | 290,000 | 0.483 | 70,000 | 0.043 | 150,000 | 0.044 |
| 16/09/2026 | 0.044 | 28.540 | 190,000 | 210,000 | 0.350 | 60,000 | 0.051 | 60,000 | 0.047 |
| 15/09/2026 | 0.052 | 28.960 | 300,000 | 210,000 | 0.350 | 110,000 | 0.066 | 170,000 | 0.059 |
| 14/09/2026 | 0.065 | 29.800 | 720,000 | 150,000 | 0.250 | 260,000 | 0.052 | 280,000 | 0.053 |
| 11/09/2026 | 0.064 | 29.600 | 160,000 | 130,000 | 0.217 | 80,000 | 0.064 | 80,000 | 0.060 |
| 10/09/2026 | 0.073 | 30.140 | 40,000 | 130,000 | 0.217 | 40,000 | 0.067 | ||
| 09/09/2026 | 0.062 | 29.480 | 0 | 170,000 | 0.283 | ||||
| 08/09/2026 | 0.065 | 29.620 | 70,000 | 170,000 | 0.283 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.084 | 30.560 | 160,000 | 180,000 | 0.300 | 50,000 | 0.084 | 110,000 | 0.080 |
| 04/09/2026 | 0.093 | 30.900 | 160,000 | 120,000 | 0.200 | 160,000 | 0.104 | ||
| 03/09/2026 | 0.071 | 29.920 | 90,000 | 280,000 | 0.467 | 90,000 | 0.081 | ||
| 02/09/2026 | 0.075 | 29.980 | 0 | 190,000 | 0.317 | ||||
| 01/09/2026 | 0.080 | 30.180 | 10,000 | 190,000 | 0.317 | 10,000 | 0.087 | ||
| 31/08/2026 | 0.080 | 30.300 | 510,000 | 200,000 | 0.333 | 460,000 | 0.076 | ||
| 28/08/2026 | 0.068 | 29.420 | 590,000 | 660,000 | 1.100 | 260,000 | 0.074 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |