13489 吉利中银六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 15.770 | 0 | 5,240,000 | 8.733 | ||||
| 23/09/2026 | 0.014 | 15.760 | 0 | 5,240,000 | 8.733 | ||||
| 22/09/2026 | 0.014 | 15.730 | 0 | 5,240,000 | 8.733 | ||||
| 21/09/2026 | 0.015 | 15.910 | 0 | 5,240,000 | 8.733 | ||||
| 18/09/2026 | 0.015 | 15.940 | 0 | 5,240,000 | 8.733 | ||||
| 17/09/2026 | 0.016 | 16.000 | 0 | 5,240,000 | 8.733 | ||||
| 16/09/2026 | 0.017 | 16.110 | 0 | 5,240,000 | 8.733 | ||||
| 15/09/2026 | 0.018 | 16.140 | 0 | 5,240,000 | 8.733 | ||||
| 14/09/2026 | 0.020 | 16.590 | 90,000 | 5,240,000 | 8.733 | ||||
| 11/09/2026 | 0.018 | 16.120 | 0 | 5,240,000 | 8.733 | ||||
| 10/09/2026 | 0.019 | 16.130 | 0 | 5,240,000 | 8.733 | ||||
| 09/09/2026 | 0.022 | 16.600 | 0 | 5,240,000 | 8.733 | ||||
| 08/09/2026 | 0.023 | 16.920 | 0 | 5,240,000 | 8.733 | ||||
| 07/09/2026 | 0.023 | 16.790 | 1,850,000 | 5,240,000 | 8.733 | 1,040,000 | 0.024 | ||
| 04/09/2026 | 0.030 | 17.280 | 230,000 | 4,200,000 | 7.000 | ||||
| 03/09/2026 | 0.028 | 17.220 | 0 | 4,200,000 | 7.000 | ||||
| 02/09/2026 | 0.027 | 17.060 | 1,010,000 | 4,200,000 | 7.000 | 430,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 17.570 | 0 | 3,770,000 | 6.283 | ||||
| 31/08/2026 | 0.037 | 17.600 | 520,000 | 3,770,000 | 6.283 | 300,000 | 0.040 | ||
| 28/08/2026 | 0.048 | 18.080 | 1,300,000 | 3,470,000 | 5.783 | 910,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |