13479 联想摩通六乙购Ａ (认购证)
按盘价 
0.136 -0.023 (-14.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 32.260 | 960,000 | 6,040,000 | 15.100 | 460,000 | 0.154 | 340,000 | 0.157 |
| 09/09/2026 | 0.168 | 32.420 | 64,720,000 | 6,160,000 | 15.400 | 33,240,000 | 0.151 | 30,980,000 | 0.151 |
| 08/09/2026 | 0.119 | 30.360 | 190,620,000 | 8,420,000 | 21.050 | 92,800,000 | 0.109 | 93,960,000 | 0.109 |
| 07/09/2026 | 0.162 | 32.360 | 28,360,000 | 7,260,000 | 18.150 | 14,140,000 | 0.160 | 13,940,000 | 0.160 |
| 04/09/2026 | 0.169 | 32.400 | 75,120,000 | 7,460,000 | 18.650 | 37,140,000 | 0.176 | 36,720,000 | 0.176 |
| 03/09/2026 | 0.133 | 30.540 | 96,300,000 | 7,880,000 | 19.700 | 47,640,000 | 0.138 | 47,880,000 | 0.138 |
| 02/09/2026 | 0.137 | 30.600 | 66,460,000 | 7,640,000 | 19.100 | 31,560,000 | 0.131 | 31,560,000 | 0.130 |
| 01/09/2026 | 0.145 | 30.580 | 81,720,000 | 7,640,000 | 19.100 | 40,160,000 | 0.128 | 41,280,000 | 0.128 |
| 31/08/2026 | 0.129 | 30.040 | 34,980,000 | 6,520,000 | 16.300 | 17,400,000 | 0.131 | 17,480,000 | 0.130 |
| 28/08/2026 | 0.132 | 29.960 | 55,840,000 | 6,440,000 | 16.100 | 30,180,000 | 0.135 | 25,260,000 | 0.135 |
| 27/08/2026 | 0.158 | 30.720 | 34,340,000 | 11,360,000 | 28.400 | 14,440,000 | 0.165 | 19,680,000 | 0.166 |
| 26/08/2026 | 0.155 | 30.560 | 2,940,000 | 6,120,000 | 15.300 | 1,320,000 | 0.165 | 820,000 | 0.163 |
| 25/08/2026 | 0.166 | 30.800 | 91,280,000 | 6,620,000 | 16.550 | 45,120,000 | 0.150 | 45,960,000 | 0.150 |
| 24/08/2026 | 0.141 | 29.640 | 90,220,000 | 5,780,000 | 14.450 | 41,900,000 | 0.139 | 41,960,000 | 0.140 |
| 21/08/2026 | 0.147 | 29.780 | 40,860,000 | 5,720,000 | 14.300 | 19,820,000 | 0.160 | 20,840,000 | 0.159 |
| 20/08/2026 | 0.154 | 29.720 | 35,300,000 | 4,700,000 | 11.750 | 17,200,000 | 0.164 | 17,740,000 | 0.164 |
| 19/08/2026 | 0.160 | 30.120 | 48,300,000 | 4,160,000 | 10.400 | 23,840,000 | 0.168 | 24,320,000 | 0.168 |
| 18/08/2026 | 0.197 | 31.340 | 63,920,000 | 3,680,000 | 9.200 | 31,760,000 | 0.209 | 32,080,000 | 0.209 |
| 17/08/2026 | 0.250 | 33.020 | 37,820,000 | 3,360,000 | 8.400 | 18,720,000 | 0.249 | 19,040,000 | 0.249 |
| 14/08/2026 | 0.270 | 33.600 | 36,340,000 | 3,040,000 | 7.600 | 17,760,000 | 0.320 | 18,200,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |