13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 7.750 | 0 | |||||||
| 24/09/2026 | 8.065 | 0 | 20,270,000 | 40.540 | 2,410,000 | 0.074 | 4,470,000 | 0.070 | |
| 23/09/2026 | 8.385 | 0 | 18,210,000 | 36.420 | 15,380,000 | 0.087 | 17,760,000 | 0.086 | |
| 22/09/2026 | 8.680 | 0 | 15,830,000 | 31.660 | 17,300,000 | 0.093 | 15,700,000 | 0.090 | |
| 21/09/2026 | 8.495 | 0 | 17,430,000 | 34.860 | 25,600,000 | 0.087 | 20,330,000 | 0.086 | |
| 18/09/2026 | 8.020 | 0 | 22,700,000 | 45.400 | 2,160,000 | 0.058 | 2,810,000 | 0.057 | |
| 17/09/2026 | 6.895 | 0 | 22,050,000 | 44.100 | 860,000 | 0.038 | 800,000 | 0.037 | |
| 16/09/2026 | 6.875 | 0 | 22,110,000 | 44.220 | 1,740,000 | 0.039 | 390,000 | 0.038 | |
| 15/09/2026 | 6.925 | 0 | 23,460,000 | 46.920 | 200,000 | 0.040 | 200,000 | 0.040 | |
| 14/09/2026 | 6.835 | 0 | 23,460,000 | 46.920 | 200,000 | 0.040 | 200,000 | 0.040 | |
| 11/09/2026 | 6.930 | 0 | 23,460,000 | 46.920 | 2,780,000 | 0.044 | 2,780,000 | 0.045 | |
| 10/09/2026 | 7.205 | 0 | 23,460,000 | 46.920 | 190,000 | 0.056 | 390,000 | 0.055 | |
| 09/09/2026 | 7.265 | 0 | 23,260,000 | 46.520 | 800,000 | 0.059 | 790,000 | 0.060 | |
| 08/09/2026 | 7.135 | 0 | 23,270,000 | 46.540 | |||||
| 07/09/2026 | 7.140 | 0 | 23,270,000 | 46.540 | 190,000 | 0.056 | 190,000 | 0.056 | |
| 04/09/2026 | 7.330 | 0 | 23,270,000 | 46.540 | 3,550,000 | 0.062 | 1,920,000 | 0.061 | |
| 03/09/2026 | 7.195 | 0 | 24,900,000 | 49.800 | 210,000 | 0.057 | 220,000 | 0.056 | |
| 02/09/2026 | 7.180 | 0 | 24,890,000 | 49.780 | 190,000 | 0.058 | |||
| 01/09/2026 | 7.200 | 0 | 24,700,000 | 49.400 | 3,270,000 | 0.062 | 2,280,000 | 0.062 | |
| 31/08/2026 | 7.440 | 0 | 25,690,000 | 51.380 | 1,090,000 | 0.062 | 2,940,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |