13455 中寿法兴六乙购Ａ (认购证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 29.440 | 12,520,000 | 3,730,000 | 7.460 | 6,020,000 | 0.067 | 6,180,000 | 0.067 |
| 23/09/2026 | 0.077 | 29.700 | 14,520,000 | 3,570,000 | 7.140 | 7,010,000 | 0.075 | 7,020,000 | 0.075 |
| 22/09/2026 | 0.080 | 29.700 | 5,410,000 | 3,560,000 | 7.120 | 2,710,000 | 0.073 | 2,040,000 | 0.069 |
| 21/09/2026 | 0.067 | 29.080 | 22,950,000 | 4,230,000 | 8.460 | 10,390,000 | 0.069 | 11,490,000 | 0.068 |
| 18/09/2026 | 0.077 | 29.380 | 3,630,000 | 3,130,000 | 6.260 | 1,870,000 | 0.077 | 1,470,000 | 0.065 |
| 17/09/2026 | 0.061 | 28.640 | 7,400,000 | 3,530,000 | 7.060 | 3,650,000 | 0.059 | 3,730,000 | 0.058 |
| 16/09/2026 | 0.062 | 28.540 | 9,140,000 | 3,450,000 | 6.900 | 4,400,000 | 0.067 | 4,670,000 | 0.068 |
| 15/09/2026 | 0.071 | 28.960 | 10,830,000 | 3,180,000 | 6.360 | 5,030,000 | 0.090 | 5,240,000 | 0.087 |
| 14/09/2026 | 0.093 | 29.800 | 5,860,000 | 2,970,000 | 5.940 | 2,850,000 | 0.080 | 2,810,000 | 0.077 |
| 11/09/2026 | 0.092 | 29.600 | 14,610,000 | 3,010,000 | 6.020 | 7,100,000 | 0.088 | 7,100,000 | 0.088 |
| 10/09/2026 | 0.108 | 30.140 | 7,190,000 | 3,010,000 | 6.020 | 3,310,000 | 0.103 | 3,340,000 | 0.105 |
| 09/09/2026 | 0.093 | 29.480 | 7,570,000 | 2,980,000 | 5.960 | 3,560,000 | 0.095 | 3,700,000 | 0.095 |
| 08/09/2026 | 0.097 | 29.620 | 1,890,000 | 2,840,000 | 5.680 | 700,000 | 0.112 | 940,000 | 0.107 |
| 07/09/2026 | 0.126 | 30.560 | 9,630,000 | 2,600,000 | 5.200 | 4,350,000 | 0.123 | 4,380,000 | 0.127 |
| 04/09/2026 | 0.139 | 30.900 | 1,400,000 | 2,570,000 | 5.140 | 550,000 | 0.145 | 200,000 | 0.140 |
| 03/09/2026 | 0.110 | 29.920 | 7,890,000 | 2,920,000 | 5.840 | 3,520,000 | 0.126 | 3,610,000 | 0.128 |
| 02/09/2026 | 0.112 | 29.980 | 7,840,000 | 2,830,000 | 5.660 | 3,330,000 | 0.112 | 3,680,000 | 0.114 |
| 01/09/2026 | 0.123 | 30.180 | 8,320,000 | 2,480,000 | 4.960 | 4,210,000 | 0.121 | 3,100,000 | 0.124 |
| 31/08/2026 | 0.129 | 30.300 | 5,250,000 | 3,590,000 | 7.180 | 2,320,000 | 0.115 | 2,580,000 | 0.115 |
| 28/08/2026 | 0.107 | 29.420 | 4,780,000 | 3,330,000 | 6.660 | 3,120,000 | 0.107 | 1,410,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |