13439 国材信证七二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 3.790 | 70,000 | 20,950,000 | 52.380 | 70,000 | 0.021 | ||
| 24/07/2026 | 0.021 | 3.630 | 0 | 21,020,000 | 52.550 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 21,020,000 | 52.550 | ||||
| 22/07/2026 | 0.022 | 3.660 | 780,000 | 21,020,000 | 52.550 | 300,000 | 0.026 | 380,000 | 0.024 |
| 21/07/2026 | 0.025 | 3.780 | 1,380,000 | 20,940,000 | 52.350 | 340,000 | 0.025 | 780,000 | 0.026 |
| 20/07/2026 | 0.021 | 3.560 | 1,050,000 | 20,500,000 | 51.250 | 460,000 | 0.022 | 450,000 | 0.021 |
| 17/07/2026 | 0.023 | 3.650 | 600,000 | 20,510,000 | 51.280 | 510,000 | 0.023 | ||
| 16/07/2026 | 0.029 | 3.840 | 770,000 | 20,000,000 | 50.000 | 40,000 | 0.030 | 580,000 | 0.029 |
| 15/07/2026 | 0.029 | 3.790 | 1,130,000 | 19,460,000 | 48.650 | 1,100,000 | 0.031 | ||
| 14/07/2026 | 0.046 | 4.300 | 680,000 | 18,360,000 | 45.900 | 340,000 | 0.048 | 340,000 | 0.038 |
| 13/07/2026 | 0.042 | 4.030 | 0 | 18,360,000 | 45.900 | ||||
| 10/07/2026 | 0.054 | 4.210 | 80,000 | 18,360,000 | 45.900 | 30,000 | 0.054 | ||
| 09/07/2026 | 0.047 | 4.270 | 4,390,000 | 18,330,000 | 45.830 | 1,850,000 | 0.051 | 2,220,000 | 0.051 |
| 08/07/2026 | 0.054 | 4.390 | 3,290,000 | 17,960,000 | 44.900 | 1,170,000 | 0.058 | 2,080,000 | 0.057 |
| 07/07/2026 | 0.059 | 4.510 | 3,160,000 | 17,050,000 | 42.630 | 1,310,000 | 0.061 | 1,700,000 | 0.060 |
| 06/07/2026 | 0.074 | 4.820 | 980,000 | 16,660,000 | 41.650 | 270,000 | 0.077 | 560,000 | 0.079 |
| 03/07/2026 | 0.096 | 5.210 | 340,000 | 16,370,000 | 40.930 | 100,000 | 0.093 | 100,000 | 0.099 |
| 02/07/2026 | 0.080 | 4.920 | 400,000 | 16,370,000 | 40.930 | 50,000 | 0.081 | 100,000 | 0.083 |
| 30/06/2026 | 0.111 | 5.340 | 400,000 | 16,320,000 | 40.800 | 400,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 5.370 | 0 | 15,920,000 | 39.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |