13412 联想花旗七三购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 23.420 | 1,760,000 | 3,740,000 | 3.040 | 800,000 | 0.052 | 910,000 | 0.052 |
| 27/07/2026 | 0.056 | 24.320 | 4,620,000 | 3,630,000 | 2.950 | 2,330,000 | 0.051 | 2,150,000 | 0.051 |
| 24/07/2026 | 0.056 | 24.340 | 1,790,000 | 3,810,000 | 3.100 | 880,000 | 0.060 | 890,000 | 0.059 |
| 23/07/2026 | 0.059 | 24.620 | 6,370,000 | 3,800,000 | 3.090 | 2,910,000 | 0.069 | 3,350,000 | 0.069 |
| 22/07/2026 | 0.058 | 24.100 | 4,710,000 | 3,360,000 | 2.730 | 2,420,000 | 0.057 | 2,290,000 | 0.058 |
| 21/07/2026 | 0.050 | 23.240 | 1,830,000 | 3,490,000 | 2.840 | 1,450,000 | 0.043 | 190,000 | 0.044 |
| 20/07/2026 | 0.037 | 21.420 | 3,100,000 | 4,750,000 | 3.860 | 700,000 | 0.043 | 2,300,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.420 | 3,820,000 | 3,150,000 | 2.560 | 2,980,000 | 0.038 | 840,000 | 0.040 |
| 16/07/2026 | 0.044 | 22.260 | 4,100,000 | 5,290,000 | 4.300 | 1,280,000 | 0.045 | 2,260,000 | 0.051 |
| 15/07/2026 | 0.058 | 23.860 | 3,870,000 | 4,310,000 | 3.500 | 1,390,000 | 0.059 | 2,480,000 | 0.059 |
| 14/07/2026 | 0.053 | 23.160 | 8,360,000 | 3,220,000 | 2.620 | 4,130,000 | 0.053 | 4,230,000 | 0.054 |
| 13/07/2026 | 0.054 | 23.300 | 4,780,000 | 3,120,000 | 2.540 | 2,260,000 | 0.061 | 2,470,000 | 0.067 |
| 10/07/2026 | 0.067 | 24.480 | 5,910,000 | 2,910,000 | 2.370 | 3,520,000 | 0.070 | 2,110,000 | 0.073 |
| 09/07/2026 | 0.064 | 24.040 | 2,330,000 | 4,320,000 | 3.510 | 690,000 | 0.059 | 1,640,000 | 0.062 |
| 08/07/2026 | 0.051 | 22.320 | 6,680,000 | 3,370,000 | 2.740 | 3,220,000 | 0.050 | 3,460,000 | 0.052 |
| 07/07/2026 | 0.042 | 20.880 | 340,000 | 3,130,000 | 2.540 | 100,000 | 0.042 | 240,000 | 0.041 |
| 06/07/2026 | 0.039 | 20.460 | 2,720,000 | 2,990,000 | 2.430 | 1,600,000 | 0.039 | 1,120,000 | 0.041 |
| 03/07/2026 | 0.045 | 21.300 | 670,000 | 3,470,000 | 2.820 | 570,000 | 0.046 | ||
| 02/07/2026 | 0.052 | 22.020 | 330,000 | 4,040,000 | 3.280 | 220,000 | 0.052 | 110,000 | 0.054 |
| 30/06/2026 | 0.061 | 23.020 | 2,210,000 | 4,150,000 | 3.370 | 540,000 | 0.057 | 1,600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |