13398 石药华泰七一购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 9.520 | 840,000 | 760,000 | 1.086 | 490,000 | 0.353 | 30,000 | 0.348 |
| 19/08/2026 | 0.220 | 8.685 | 1,990,000 | 1,220,000 | 1.743 | 980,000 | 0.235 | 1,010,000 | 0.222 |
| 18/08/2026 | 0.231 | 8.800 | 22,880,000 | 1,190,000 | 1.700 | 11,380,000 | 0.227 | 11,500,000 | 0.226 |
| 17/08/2026 | 0.230 | 8.755 | 21,590,000 | 1,070,000 | 1.529 | 10,780,000 | 0.238 | 10,810,000 | 0.237 |
| 14/08/2026 | 0.226 | 8.690 | 1,400,000 | 1,040,000 | 1.486 | 550,000 | 0.231 | 850,000 | 0.232 |
| 13/08/2026 | 0.246 | 8.850 | 2,270,000 | 740,000 | 1.057 | 1,150,000 | 0.240 | 1,100,000 | 0.231 |
| 12/08/2026 | 0.219 | 8.675 | 630,000 | 790,000 | 1.129 | 330,000 | 0.228 | 300,000 | 0.227 |
| 11/08/2026 | 0.228 | 8.700 | 8,750,000 | 820,000 | 1.171 | 4,360,000 | 0.246 | 4,390,000 | 0.245 |
| 10/08/2026 | 0.221 | 8.625 | 1,670,000 | 790,000 | 1.129 | 810,000 | 0.254 | 640,000 | 0.248 |
| 07/08/2026 | 0.229 | 8.690 | 2,520,000 | 960,000 | 1.371 | 1,260,000 | 0.213 | 1,260,000 | 0.212 |
| 06/08/2026 | 0.210 | 8.500 | 1,600,000 | 960,000 | 1.371 | 650,000 | 0.201 | 950,000 | 0.197 |
| 05/08/2026 | 0.201 | 8.375 | 1,710,000 | 660,000 | 0.943 | 750,000 | 0.215 | 960,000 | 0.215 |
| 04/08/2026 | 0.217 | 8.485 | 630,000 | 450,000 | 0.643 | 330,000 | 0.231 | 300,000 | 0.227 |
| 03/08/2026 | 0.217 | 8.465 | 1,600,000 | 480,000 | 0.686 | 600,000 | 0.222 | 1,000,000 | 0.221 |
| 31/07/2026 | 0.230 | 8.580 | 3,030,000 | 80,000 | 0.114 | 1,460,000 | 0.235 | 1,430,000 | 0.235 |
| 30/07/2026 | 0.229 | 8.550 | 2,330,000 | 110,000 | 0.157 | 1,120,000 | 0.232 | 1,120,000 | 0.231 |
| 29/07/2026 | 0.250 | 8.760 | 2,450,000 | 110,000 | 0.157 | 1,260,000 | 0.241 | 1,160,000 | 0.241 |
| 28/07/2026 | 0.224 | 8.490 | 1,410,000 | 210,000 | 0.300 | 680,000 | 0.224 | 680,000 | 0.224 |
| 27/07/2026 | 0.206 | 8.300 | 2,500,000 | 210,000 | 0.300 | 1,210,000 | 0.219 | 1,210,000 | 0.219 |
| 24/07/2026 | 0.234 | 8.550 | 10,020,000 | 210,000 | 0.300 | 4,910,000 | 0.253 | 4,910,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |