13395 美团国君七一购Ａ (认购证)
按盘价 
0.160 +0.021 (+15.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.139 | 86.700 | 165,750,000 | 2,990,000 | 4.271 | 81,730,000 | 0.131 | 82,660,000 | 0.130 |
| 23/07/2026 | 0.146 | 87.300 | 166,260,000 | 2,060,000 | 2.943 | 83,040,000 | 0.129 | 82,220,000 | 0.129 |
| 22/07/2026 | 0.116 | 83.650 | 204,500,000 | 2,880,000 | 4.114 | 101,830,000 | 0.109 | 101,970,000 | 0.109 |
| 21/07/2026 | 0.131 | 85.200 | 166,030,000 | 2,740,000 | 3.914 | 82,970,000 | 0.138 | 82,570,000 | 0.138 |
| 20/07/2026 | 0.142 | 86.300 | 50,690,000 | 3,140,000 | 4.486 | 24,290,000 | 0.144 | 23,920,000 | 0.144 |
| 17/07/2026 | 0.121 | 83.650 | 175,250,000 | 3,510,000 | 5.014 | 85,200,000 | 0.144 | 86,650,000 | 0.144 |
| 16/07/2026 | 0.158 | 87.200 | 164,890,000 | 2,060,000 | 2.943 | 82,180,000 | 0.147 | 81,880,000 | 0.147 |
| 15/07/2026 | 0.124 | 83.400 | 290,190,000 | 2,360,000 | 3.371 | 143,750,000 | 0.086 | 143,820,000 | 0.086 |
| 14/07/2026 | 0.095 | 79.200 | 245,400,000 | 2,290,000 | 3.271 | 122,300,000 | 0.088 | 122,110,000 | 0.088 |
| 13/07/2026 | 0.091 | 77.950 | 123,170,000 | 2,480,000 | 3.543 | 61,140,000 | 0.101 | 61,600,000 | 0.101 |
| 10/07/2026 | 0.101 | 78.700 | 362,240,000 | 2,020,000 | 2.886 | 180,080,000 | 0.103 | 179,960,000 | 0.103 |
| 09/07/2026 | 0.102 | 78.500 | 123,440,000 | 2,140,000 | 3.057 | 61,090,000 | 0.110 | 61,840,000 | 0.110 |
| 08/07/2026 | 0.118 | 80.900 | 1,240,000 | 1,390,000 | 1.986 | 90,000 | 0.112 | 1,150,000 | 0.115 |
| 07/07/2026 | 0.102 | 78.350 | 120,000 | 330,000 | 0.471 | 120,000 | 0.099 | ||
| 06/07/2026 | 0.080 | 74.950 | 280,000 | 450,000 | 0.643 | 40,000 | 0.073 | ||
| 03/07/2026 | 0.064 | 71.600 | 0 | 410,000 | 0.586 | ||||
| 02/07/2026 | 0.061 | 70.850 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.055 | 68.500 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.051 | 67.650 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.042 | 64.250 | 0 | 410,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |