13383 广汽摩通六乙购Ａ (认购证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 2.550 | 596,000 | 398,000 | 0.995 | 212,000 | 0.058 | 384,000 | 0.057 |
| 23/09/2026 | 0.050 | 2.405 | 430,000 | 226,000 | 0.565 | 200,000 | 0.054 | 230,000 | 0.053 |
| 22/09/2026 | 0.055 | 2.440 | 300,000 | 196,000 | 0.490 | 150,000 | 0.054 | 150,000 | 0.054 |
| 21/09/2026 | 0.070 | 2.505 | 10,000 | 196,000 | 0.490 | 10,000 | 0.070 | ||
| 18/09/2026 | 0.061 | 2.450 | 0 | 186,000 | 0.465 | ||||
| 17/09/2026 | 0.060 | 2.435 | 86,000 | 186,000 | 0.465 | 86,000 | 0.050 | ||
| 16/09/2026 | 0.045 | 2.275 | 0 | 100,000 | 0.250 | ||||
| 15/09/2026 | 0.058 | 2.385 | 200,000 | 100,000 | 0.250 | 150,000 | 0.064 | 50,000 | 0.066 |
| 14/09/2026 | 0.015 | 2.325 | 0 | 200,000 | 0.500 | ||||
| 11/09/2026 | 0.015 | 2.140 | 0 | 200,000 | 0.500 | ||||
| 10/09/2026 | 0.016 | 2.150 | 0 | 200,000 | 0.500 | ||||
| 09/09/2026 | 0.017 | 2.175 | 0 | 200,000 | 0.500 | ||||
| 08/09/2026 | 0.017 | 2.165 | 0 | 200,000 | 0.500 | ||||
| 07/09/2026 | 0.017 | 2.155 | 0 | 200,000 | 0.500 | ||||
| 04/09/2026 | 0.017 | 2.170 | 0 | 200,000 | 0.500 | ||||
| 03/09/2026 | 0.017 | 2.110 | 0 | 200,000 | 0.500 | ||||
| 02/09/2026 | 0.018 | 2.115 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.021 | 2.155 | 0 | 200,000 | 0.500 | ||||
| 31/08/2026 | 0.022 | 2.150 | 0 | 200,000 | 0.500 | ||||
| 28/08/2026 | 0.026 | 2.250 | 50,000 | 200,000 | 0.500 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |