13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.062 | 27.380 | 430,000 | 9,060,000 | 22.650 | 330,000 | 0.062 | 90,000 | 0.063 |
| 08/05/2026 | 0.063 | 27.400 | 220,000 | 9,300,000 | 23.250 | 120,000 | 0.062 | 100,000 | 0.062 |
| 07/05/2026 | 0.063 | 27.520 | 50,000 | 9,320,000 | 23.300 | 10,000 | 0.061 | 20,000 | 0.063 |
| 06/05/2026 | 0.065 | 27.400 | 580,000 | 9,310,000 | 23.280 | 290,000 | 0.069 | 120,000 | 0.066 |
| 05/05/2026 | 0.055 | 26.080 | 130,000 | 9,480,000 | 23.700 | 130,000 | 0.056 | ||
| 04/05/2026 | 0.055 | 26.140 | 480,000 | 9,610,000 | 24.030 | 150,000 | 0.057 | 300,000 | 0.060 |
| 30/04/2026 | 0.047 | 24.940 | 0 | 9,460,000 | 23.650 | ||||
| 29/04/2026 | 0.045 | 24.740 | 2,040,000 | 9,460,000 | 23.650 | 40,000 | 0.043 | 2,000,000 | 0.045 |
| 28/04/2026 | 0.046 | 24.460 | 0 | 7,500,000 | 18.750 | ||||
| 27/04/2026 | 0.054 | 25.520 | 940,000 | 7,500,000 | 18.750 | 600,000 | 0.049 | 340,000 | 0.054 |
| 24/04/2026 | 0.047 | 24.240 | 0 | 7,760,000 | 19.400 | ||||
| 23/04/2026 | 0.048 | 24.400 | 0 | 7,760,000 | 19.400 | ||||
| 22/04/2026 | 0.052 | 25.260 | 100,000 | 7,760,000 | 19.400 | 50,000 | 0.049 | 50,000 | 0.052 |
| 21/04/2026 | 0.042 | 23.720 | 50,000 | 7,760,000 | 19.400 | 50,000 | 0.042 | ||
| 20/04/2026 | 0.043 | 24.040 | 0 | 7,710,000 | 19.280 | ||||
| 17/04/2026 | 0.040 | 23.300 | 0 | 7,710,000 | 19.280 | ||||
| 16/04/2026 | 0.041 | 23.400 | 150,000 | 7,710,000 | 19.280 | 150,000 | 0.040 | ||
| 15/04/2026 | 0.045 | 23.960 | 0 | 7,560,000 | 18.900 | ||||
| 14/04/2026 | 0.046 | 24.180 | 0 | 7,560,000 | 18.900 | ||||
| 13/04/2026 | 0.046 | 23.900 | 0 | 7,560,000 | 18.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |