13281 紫国麦银六乙购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 143.100 | 0 | |||||||
| 24/09/2026 | 141.700 | 0 | 280,000 | 0.700 | 90,000 | 0.118 | |||
| 23/09/2026 | 146.600 | 0 | 190,000 | 0.475 | |||||
| 22/09/2026 | 146.900 | 0 | 190,000 | 0.475 | 90,000 | 0.152 | 70,000 | 0.147 | |
| 21/09/2026 | 154.800 | 0 | 210,000 | 0.525 | 240,000 | 0.181 | |||
| 18/09/2026 | 159.100 | 0 | 450,000 | 1.125 | 11,210,000 | 0.201 | 10,570,000 | 0.201 | |
| 17/09/2026 | 155.000 | 0 | 1,090,000 | 2.725 | 5,550,000 | 0.179 | 6,430,000 | 0.181 | |
| 16/09/2026 | 161.600 | 0 | 210,000 | 0.525 | 380,000 | 0.193 | 390,000 | 0.208 | |
| 15/09/2026 | 155.800 | 0 | 200,000 | 0.500 | 4,390,000 | 0.197 | 4,460,000 | 0.196 | |
| 14/09/2026 | 160.700 | 0 | 130,000 | 0.325 | 430,000 | 0.239 | 310,000 | 0.240 | |
| 11/09/2026 | 160.100 | 0 | 250,000 | 0.625 | 3,740,000 | 0.222 | 3,660,000 | 0.221 | |
| 10/09/2026 | 164.300 | 0 | 330,000 | 0.825 | 200,000 | 0.259 | 80,000 | 0.260 | |
| 09/09/2026 | 163.200 | 0 | 450,000 | 1.125 | 4,530,000 | 0.238 | 4,880,000 | 0.238 | |
| 08/09/2026 | 160.000 | 0 | 100,000 | 0.250 | 10,420,000 | 0.247 | 10,420,000 | 0.248 | |
| 07/09/2026 | 159.700 | 0 | 100,000 | 0.250 | 6,710,000 | 0.244 | 6,380,000 | 0.245 | |
| 04/09/2026 | 162.900 | 0 | 430,000 | 1.075 | 110,000 | 0.261 | 100,000 | 0.270 | |
| 03/09/2026 | 160.200 | 0 | 440,000 | 1.100 | 1,940,000 | 0.230 | 1,540,000 | 0.230 | |
| 02/09/2026 | 149.600 | 0 | 840,000 | 2.100 | 26,910,000 | 0.174 | 27,650,000 | 0.174 | |
| 01/09/2026 | 151.300 | 0 | 100,000 | 0.250 | 6,040,000 | 0.228 | 5,920,000 | 0.228 | |
| 31/08/2026 | 152.000 | 0 | 220,000 | 0.550 | 4,540,000 | 0.204 | 4,680,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |