13270 泡玛信证六乙沽Ａ (认沽证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.142 | 165.200 | 1,400,000 | 30,000 | 0.030 | 700,000 | 0.142 | 700,000 | 0.141 |
| 24/07/2026 | 0.157 | 160.900 | 4,154,000 | 30,000 | 0.030 | 2,082,000 | 0.160 | 2,072,000 | 0.160 |
| 23/07/2026 | 0.152 | 162.000 | 2,632,000 | 40,000 | 0.040 | 1,316,000 | 0.151 | 1,316,000 | 0.151 |
| 22/07/2026 | 0.164 | 159.300 | 2,374,000 | 40,000 | 0.040 | 1,182,000 | 0.164 | 1,192,000 | 0.163 |
| 21/07/2026 | 0.156 | 163.200 | 1,720,000 | 30,000 | 0.030 | 860,000 | 0.162 | 860,000 | 0.159 |
| 20/07/2026 | 0.150 | 164.000 | 1,332,000 | 30,000 | 0.030 | 666,000 | 0.148 | 666,000 | 0.148 |
| 17/07/2026 | 0.155 | 163.600 | 1,648,000 | 30,000 | 0.030 | 824,000 | 0.152 | 824,000 | 0.152 |
| 16/07/2026 | 0.141 | 168.100 | 260,000 | 30,000 | 0.030 | 130,000 | 0.143 | 130,000 | 0.139 |
| 15/07/2026 | 0.174 | 157.300 | 260,000 | 30,000 | 0.030 | 130,000 | 0.174 | 130,000 | 0.172 |
| 14/07/2026 | 0.181 | 155.000 | 724,000 | 30,000 | 0.030 | 374,000 | 0.187 | 350,000 | 0.187 |
| 13/07/2026 | 0.188 | 153.500 | 18,000 | 54,000 | 0.050 | 18,000 | 0.181 | ||
| 10/07/2026 | 0.206 | 150.700 | 2,900,000 | 36,000 | 0.040 | 1,456,000 | 0.212 | 1,444,000 | 0.215 |
| 09/07/2026 | 0.203 | 151.000 | 6,068,000 | 48,000 | 0.050 | 3,034,000 | 0.204 | 3,034,000 | 0.204 |
| 08/07/2026 | 0.188 | 154.900 | 13,614,000 | 48,000 | 0.050 | 6,804,000 | 0.203 | 6,810,000 | 0.203 |
| 07/07/2026 | 0.205 | 151.100 | 25,564,000 | 42,000 | 0.040 | 12,782,000 | 0.205 | 12,782,000 | 0.205 |
| 06/07/2026 | 0.203 | 152.700 | 19,272,000 | 42,000 | 0.040 | 9,636,000 | 0.210 | 9,636,000 | 0.210 |
| 03/07/2026 | 0.201 | 153.300 | 9,808,000 | 42,000 | 0.040 | 4,904,000 | 0.192 | 4,900,000 | 0.192 |
| 02/07/2026 | 0.202 | 153.400 | 11,456,000 | 46,000 | 0.050 | 5,724,000 | 0.199 | 5,732,000 | 0.199 |
| 30/06/2026 | 0.193 | 154.700 | 32,552,000 | 38,000 | 0.040 | 16,272,000 | 0.197 | 16,276,000 | 0.197 |
| 29/06/2026 | 0.180 | 158.500 | 8,208,000 | 34,000 | 0.030 | 4,104,000 | 0.192 | 4,104,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |