13267 中寿摩通六乙购Ａ (认购证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 29.440 | 690,000 | 1,640,000 | 2.343 | 200,000 | 0.037 | 300,000 | 0.038 |
| 23/09/2026 | 0.045 | 29.700 | 220,000 | 1,540,000 | 2.200 | 90,000 | 0.048 | 90,000 | 0.041 |
| 22/09/2026 | 0.048 | 29.700 | 970,000 | 1,540,000 | 2.200 | 680,000 | 0.047 | 290,000 | 0.039 |
| 21/09/2026 | 0.039 | 29.080 | 850,000 | 1,930,000 | 2.757 | 150,000 | 0.041 | 400,000 | 0.039 |
| 18/09/2026 | 0.045 | 29.380 | 2,280,000 | 1,680,000 | 2.400 | 1,400,000 | 0.044 | 520,000 | 0.039 |
| 17/09/2026 | 0.037 | 28.640 | 760,000 | 2,560,000 | 3.657 | 760,000 | 0.036 | ||
| 16/09/2026 | 0.036 | 28.540 | 101,960,000 | 3,320,000 | 4.743 | 50,200,000 | 0.043 | 51,700,000 | 0.043 |
| 15/09/2026 | 0.046 | 28.960 | 380,000 | 1,820,000 | 2.600 | 220,000 | 0.057 | 160,000 | 0.049 |
| 14/09/2026 | 0.060 | 29.800 | 60,920,000 | 1,880,000 | 2.686 | 30,260,000 | 0.051 | 30,620,000 | 0.051 |
| 11/09/2026 | 0.063 | 29.600 | 64,510,000 | 1,520,000 | 2.171 | 32,060,000 | 0.062 | 32,410,000 | 0.062 |
| 10/09/2026 | 0.073 | 30.140 | 1,330,000 | 1,170,000 | 1.671 | 700,000 | 0.069 | 530,000 | 0.075 |
| 09/09/2026 | 0.063 | 29.480 | 60,380,000 | 1,340,000 | 1.914 | 30,060,000 | 0.063 | 30,280,000 | 0.063 |
| 08/09/2026 | 0.064 | 29.620 | 360,000 | 1,120,000 | 1.600 | 70,000 | 0.076 | 290,000 | 0.071 |
| 07/09/2026 | 0.087 | 30.560 | 98,460,000 | 900,000 | 1.286 | 48,950,000 | 0.080 | 49,490,000 | 0.080 |
| 04/09/2026 | 0.096 | 30.900 | 740,000 | 360,000 | 0.514 | 510,000 | 0.102 | 230,000 | 0.102 |
| 03/09/2026 | 0.074 | 29.920 | 810,000 | 640,000 | 0.914 | 440,000 | 0.086 | 370,000 | 0.087 |
| 02/09/2026 | 0.076 | 29.980 | 80,000 | 710,000 | 1.014 | 40,000 | 0.072 | 40,000 | 0.073 |
| 01/09/2026 | 0.081 | 30.180 | 820,000 | 710,000 | 1.014 | 360,000 | 0.084 | 430,000 | 0.085 |
| 31/08/2026 | 0.089 | 30.300 | 720,000 | 640,000 | 0.914 | 360,000 | 0.082 | 360,000 | 0.081 |
| 28/08/2026 | 0.073 | 29.420 | 710,000 | 640,000 | 0.914 | 360,000 | 0.077 | 350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |