13225 汇量花旗七八购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 10.900 | 570,000 | 3,860,000 | 6.430 | 285,000 | 0.048 | 285,000 | 0.048 |
| 15/10/2026 | 0.046 | 10.830 | 4,040,000 | 3,860,000 | 6.430 | 1,990,000 | 0.047 | 2,050,000 | 0.047 |
| 14/10/2026 | 0.055 | 11.590 | 2,845,000 | 3,800,000 | 6.330 | 1,275,000 | 0.054 | 1,570,000 | 0.055 |
| 13/10/2026 | 0.053 | 11.760 | 2,620,000 | 3,505,000 | 5.840 | 1,300,000 | 0.053 | 1,320,000 | 0.052 |
| 12/10/2026 | 0.057 | 11.920 | 5,290,000 | 3,485,000 | 5.810 | 2,650,000 | 0.054 | 2,640,000 | 0.055 |
| 09/10/2026 | 0.057 | 11.900 | 1,660,000 | 3,495,000 | 5.830 | 780,000 | 0.050 | 880,000 | 0.052 |
| 08/10/2026 | 0.050 | 11.240 | 8,340,000 | 3,395,000 | 5.660 | 4,120,000 | 0.062 | 4,220,000 | 0.063 |
| 07/10/2026 | 0.066 | 12.550 | 1,020,000 | 3,295,000 | 5.490 | 510,000 | 0.061 | 510,000 | 0.061 |
| 06/10/2026 | 0.064 | 12.390 | 410,000 | 3,295,000 | 5.490 | 200,000 | 0.064 | 210,000 | 0.066 |
| 05/10/2026 | 0.067 | 12.750 | 1,160,000 | 3,285,000 | 5.480 | 580,000 | 0.066 | 580,000 | 0.068 |
| 02/10/2026 | 0.072 | 13.000 | 3,510,000 | 3,285,000 | 5.480 | 1,830,000 | 0.070 | 1,680,000 | 0.070 |
| 30/09/2026 | 0.077 | 13.510 | 8,140,000 | 3,435,000 | 5.730 | 4,080,000 | 0.077 | 4,060,000 | 0.076 |
| 29/09/2026 | 0.068 | 12.570 | 3,210,000 | 3,455,000 | 5.760 | 1,610,000 | 0.068 | 1,600,000 | 0.068 |
| 28/09/2026 | 0.069 | 12.620 | 4,780,000 | 3,465,000 | 5.780 | 2,315,000 | 0.066 | 2,465,000 | 0.067 |
| 25/09/2026 | 0.064 | 12.370 | 200,000 | 3,315,000 | 5.530 | 100,000 | 0.064 | 100,000 | 0.064 |
| 24/09/2026 | 0.067 | 12.390 | 4,400,000 | 3,315,000 | 5.530 | 2,200,000 | 0.069 | 2,200,000 | 0.069 |
| 23/09/2026 | 0.070 | 12.540 | 5,355,000 | 3,315,000 | 5.530 | 2,600,000 | 0.072 | 2,755,000 | 0.071 |
| 22/09/2026 | 0.074 | 12.820 | 7,140,000 | 3,160,000 | 5.270 | 3,735,000 | 0.075 | 3,405,000 | 0.075 |
| 21/09/2026 | 0.069 | 12.360 | 8,125,000 | 3,490,000 | 5.820 | 4,110,000 | 0.070 | 4,015,000 | 0.070 |
| 18/09/2026 | 0.068 | 12.720 | 6,000,000 | 3,585,000 | 5.980 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |