13210 中芯信证六六购Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.415 | 67.450 | 160,000 | 9,915,000 | 9.920 | ||||
| 04/02/2026 | 0.445 | 68.750 | 60,000 | 9,915,000 | 9.920 | ||||
| 03/02/2026 | 0.475 | 70.450 | 412,500 | 9,915,000 | 9.920 | ||||
| 02/02/2026 | 0.510 | 72.200 | 222,500 | 9,915,000 | 9.920 | ||||
| 30/01/2026 | 0.580 | 75.400 | 10,000 | 9,915,000 | 9.920 | ||||
| 29/01/2026 | 0.600 | 77.250 | 1,042,500 | 9,915,000 | 9.920 | ||||
| 28/01/2026 | 0.650 | 79.300 | 40,000 | 9,915,000 | 9.920 | ||||
| 27/01/2026 | 0.600 | 76.600 | 45,000 | 9,915,000 | 9.920 | ||||
| 26/01/2026 | 0.580 | 75.550 | 5,000 | 9,915,000 | 9.920 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 9,915,000 | 9.920 | ||||
| 22/01/2026 | 0.620 | 77.850 | 10,000 | 9,915,000 | 9.920 | ||||
| 21/01/2026 | 0.610 | 77.250 | 50,000 | 9,915,000 | 9.920 | ||||
| 20/01/2026 | 0.570 | 74.500 | 20,000 | 9,915,000 | 9.920 | ||||
| 19/01/2026 | 0.620 | 77.000 | 620,000 | 9,915,000 | 9.920 | ||||
| 16/01/2026 | 0.650 | 79.200 | 22,500 | 9,915,000 | 9.920 | ||||
| 15/01/2026 | 0.610 | 77.350 | 1,500,000 | 9,915,000 | 9.920 | ||||
| 14/01/2026 | 0.590 | 75.950 | 30,000 | 9,915,000 | 9.920 | ||||
| 13/01/2026 | 0.560 | 74.450 | 0 | 9,915,000 | 9.920 | ||||
| 12/01/2026 | 0.560 | 75.300 | 285,000 | 9,915,000 | 9.920 | ||||
| 09/01/2026 | 0.550 | 74.400 | 345,000 | 9,915,000 | 9.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |