13206 中化华泰七四购Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 4.485 | 1,336,000 | 198,000 | 0.291 | 748,000 | 0.099 | 588,000 | 0.099 |
| 23/09/2026 | 0.096 | 4.445 | 864,000 | 358,000 | 0.526 | 474,000 | 0.099 | 390,000 | 0.100 |
| 22/09/2026 | 0.099 | 4.465 | 1,246,000 | 442,000 | 0.650 | 582,000 | 0.093 | 664,000 | 0.093 |
| 21/09/2026 | 0.102 | 4.485 | 1,346,000 | 360,000 | 0.529 | 712,000 | 0.091 | 634,000 | 0.091 |
| 18/09/2026 | 0.093 | 4.388 | 1,196,000 | 438,000 | 0.644 | 598,000 | 0.092 | 598,000 | 0.090 |
| 17/09/2026 | 0.088 | 4.383 | 1,572,000 | 438,000 | 0.644 | 634,000 | 0.084 | 938,000 | 0.086 |
| 16/09/2026 | 0.107 | 4.483 | 668,000 | 134,000 | 0.197 | 334,000 | 0.114 | 334,000 | 0.115 |
| 15/09/2026 | 0.112 | 4.508 | 948,000 | 134,000 | 0.197 | 474,000 | 0.127 | 474,000 | 0.128 |
| 14/09/2026 | 0.136 | 4.623 | 914,000 | 134,000 | 0.197 | 452,000 | 0.138 | 462,000 | 0.137 |
| 11/09/2026 | 0.144 | 4.653 | 958,000 | 124,000 | 0.182 | 480,000 | 0.144 | 478,000 | 0.149 |
| 10/09/2026 | 0.156 | 4.723 | 1,908,000 | 126,000 | 0.185 | 952,000 | 0.168 | 954,000 | 0.170 |
| 09/09/2026 | 0.172 | 4.798 | 1,136,000 | 124,000 | 0.182 | 568,000 | 0.171 | 568,000 | 0.173 |
| 08/09/2026 | 0.173 | 4.793 | 13,464,000 | 124,000 | 0.182 | 6,692,000 | 0.172 | 6,692,000 | 0.170 |
| 07/09/2026 | 0.136 | 4.603 | 520,000 | 124,000 | 0.182 | 260,000 | 0.142 | 260,000 | 0.142 |
| 04/09/2026 | 0.152 | 4.668 | 876,000 | 124,000 | 0.182 | 438,000 | 0.153 | 438,000 | 0.155 |
| 03/09/2026 | 0.139 | 4.603 | 892,000 | 124,000 | 0.182 | 446,000 | 0.146 | 446,000 | 0.150 |
| 02/09/2026 | 0.141 | 4.628 | 916,000 | 124,000 | 0.182 | 458,000 | 0.151 | 458,000 | 0.152 |
| 01/09/2026 | 0.151 | 4.643 | 600,000 | 124,000 | 0.182 | 300,000 | 0.169 | 300,000 | 0.171 |
| 31/08/2026 | 0.160 | 4.663 | 464,000 | 124,000 | 0.182 | 232,000 | 0.157 | 232,000 | 0.157 |
| 28/08/2026 | 0.162 | 4.643 | 1,508,000 | 124,000 | 0.182 | 754,000 | 0.155 | 754,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |