13193 江铜瑞银六四购Ｂ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.086 | 42.620 | 870,000 | 4,740,000 | 6.770 | 380,000 | 0.080 | 490,000 | 0.084 |
| 05/02/2026 | 0.103 | 43.420 | 7,950,000 | 4,630,000 | 6.610 | 3,280,000 | 0.096 | 4,080,000 | 0.095 |
| 04/02/2026 | 0.151 | 46.160 | 5,030,000 | 3,830,000 | 5.470 | 2,750,000 | 0.161 | 2,030,000 | 0.158 |
| 03/02/2026 | 0.145 | 45.300 | 3,900,000 | 4,550,000 | 6.500 | 1,230,000 | 0.120 | 2,580,000 | 0.130 |
| 02/02/2026 | 0.101 | 43.360 | 18,010,000 | 3,200,000 | 4.570 | 8,020,000 | 0.110 | 8,830,000 | 0.112 |
| 30/01/2026 | 0.186 | 47.460 | 3,170,000 | 2,390,000 | 3.410 | 580,000 | 0.220 | 2,470,000 | 0.217 |
| 29/01/2026 | 0.375 | 52.800 | 2,350,000 | 500,000 | 0.710 | 1,240,000 | 0.338 | 990,000 | 0.344 |
| 28/01/2026 | 0.270 | 49.800 | 1,440,000 | 750,000 | 1.070 | 1,020,000 | 0.239 | 260,000 | 0.223 |
| 27/01/2026 | 0.175 | 46.000 | 1,470,000 | 1,510,000 | 2.160 | 490,000 | 0.170 | 970,000 | 0.169 |
| 26/01/2026 | 0.203 | 46.880 | 1,300,000 | 1,030,000 | 1.470 | 900,000 | 0.206 | 330,000 | 0.201 |
| 23/01/2026 | 0.162 | 45.220 | 240,000 | 1,600,000 | 2.290 | 60,000 | 0.165 | 180,000 | 0.167 |
| 22/01/2026 | 0.154 | 44.600 | 320,000 | 1,480,000 | 2.110 | 40,000 | 0.154 | 280,000 | 0.153 |
| 21/01/2026 | 0.180 | 45.360 | 370,000 | 1,240,000 | 1.770 | 210,000 | 0.178 | 150,000 | 0.179 |
| 20/01/2026 | 0.186 | 45.460 | 790,000 | 1,300,000 | 1.860 | 210,000 | 0.184 | 580,000 | 0.172 |
| 19/01/2026 | 0.208 | 45.880 | 170,000 | 930,000 | 1.330 | 20,000 | 0.212 | 150,000 | 0.222 |
| 16/01/2026 | 0.265 | 47.720 | 520,000 | 800,000 | 1.140 | 290,000 | 0.309 | 190,000 | 0.276 |
| 15/01/2026 | 0.255 | 46.980 | 1,340,000 | 900,000 | 1.290 | 860,000 | 0.271 | 440,000 | 0.244 |
| 14/01/2026 | 0.230 | 46.300 | 920,000 | 1,320,000 | 1.890 | 390,000 | 0.248 | 490,000 | 0.236 |
| 13/01/2026 | 0.213 | 45.560 | 1,150,000 | 1,220,000 | 1.740 | 800,000 | 0.211 | 240,000 | 0.213 |
| 12/01/2026 | 0.192 | 44.400 | 680,000 | 1,780,000 | 2.540 | 90,000 | 0.184 | 570,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |