13174 联想汇丰七三沽Ａ (认沽证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0 | ||||||||
| 28/10/2026 | 0 | 50,910,000 | 20.360 | 8,070,000 | 0.055 | 47,930,000 | 0.056 | ||
| 27/10/2026 | 0 | 11,050,000 | 4.420 | 14,860,000 | 0.063 | 17,900,000 | 0.062 | ||
| 26/10/2026 | 0 | 8,010,000 | 3.200 | 20,860,000 | 0.072 | 13,100,000 | 0.073 | ||
| 23/10/2026 | 0 | 15,770,000 | 6.310 | 22,900,000 | 0.067 | 24,500,000 | 0.068 | ||
| 22/10/2026 | 0 | 14,170,000 | 5.670 | 19,290,000 | 0.056 | 21,230,000 | 0.055 | ||
| 21/10/2026 | 0 | 12,230,000 | 4.890 | 18,730,000 | 0.042 | 19,260,000 | 0.042 | ||
| 20/10/2026 | 0 | 11,700,000 | 4.680 | 16,540,000 | 0.042 | 13,050,000 | 0.042 | ||
| 16/10/2026 | 0 | 15,190,000 | 6.080 | 12,660,000 | 0.042 | 15,540,000 | 0.041 | ||
| 15/10/2026 | 0 | 12,310,000 | 4.920 | 8,050,000 | 0.039 | 2,550,000 | 0.042 | ||
| 14/10/2026 | 0 | 17,810,000 | 7.120 | 1,990,000 | 0.025 | ||||
| 13/10/2026 | 0 | 19,800,000 | 7.920 | 420,000 | 0.024 | 20,000 | 0.026 | ||
| 12/10/2026 | 0 | 20,200,000 | 8.080 | 50,000 | 0.023 | 160,000 | 0.023 | ||
| 09/10/2026 | 0 | 20,090,000 | 8.040 | 2,060,000 | 0.021 | 100,000 | 0.024 | ||
| 08/10/2026 | 0 | 22,050,000 | 8.820 | 2,400,000 | 0.021 | 10,000 | 0.021 | ||
| 07/10/2026 | 0 | 24,440,000 | 9.780 | 1,850,000 | 0.017 | ||||
| 06/10/2026 | 0 | 26,290,000 | 10.520 | ||||||
| 05/10/2026 | 0 | 26,290,000 | 10.520 | ||||||
| 02/10/2026 | 0 | 26,290,000 | 10.520 | ||||||
| 30/09/2026 | 0 | 26,290,000 | 10.520 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |