13158 地平中银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 4.140 | 0 | 2,079,000 | 4.158 | ||||
| 23/09/2026 | 0.011 | 4.050 | 0 | 2,079,000 | 4.158 | ||||
| 22/09/2026 | 0.011 | 4.090 | 0 | 2,079,000 | 4.158 | ||||
| 21/09/2026 | 0.011 | 4.255 | 0 | 2,079,000 | 4.158 | ||||
| 18/09/2026 | 0.010 | 4.195 | 9,000 | 2,079,000 | 4.158 | ||||
| 17/09/2026 | 0.014 | 4.130 | 0 | 2,079,000 | 4.158 | ||||
| 16/09/2026 | 0.014 | 4.050 | 0 | 2,079,000 | 4.158 | ||||
| 15/09/2026 | 0.014 | 4.110 | 1,263,000 | 2,079,000 | 4.158 | 1,263,000 | 0.014 | ||
| 14/09/2026 | 0.020 | 4.185 | 0 | 3,342,000 | 6.684 | ||||
| 11/09/2026 | 0.021 | 4.230 | 0 | 3,342,000 | 6.684 | ||||
| 10/09/2026 | 0.021 | 4.250 | 0 | 3,342,000 | 6.684 | ||||
| 09/09/2026 | 0.025 | 4.370 | 306,000 | 3,342,000 | 6.684 | 153,000 | 0.026 | 153,000 | 0.027 |
| 08/09/2026 | 0.025 | 4.420 | 0 | 3,342,000 | 6.684 | ||||
| 07/09/2026 | 0.025 | 4.400 | 0 | 3,342,000 | 6.684 | ||||
| 04/09/2026 | 0.025 | 4.355 | 1,194,000 | 3,342,000 | 6.684 | 627,000 | 0.037 | 567,000 | 0.038 |
| 03/09/2026 | 0.026 | 4.370 | 0 | 3,402,000 | 6.804 | ||||
| 02/09/2026 | 0.026 | 4.305 | 120,000 | 3,402,000 | 6.804 | 60,000 | 0.030 | 60,000 | 0.030 |
| 01/09/2026 | 0.039 | 4.595 | 4,110,000 | 3,402,000 | 6.804 | 1,359,000 | 0.044 | 2,499,000 | 0.043 |
| 31/08/2026 | 0.046 | 4.720 | 1,377,000 | 2,262,000 | 4.524 | 804,000 | 0.042 | 495,000 | 0.043 |
| 28/08/2026 | 0.050 | 4.745 | 837,000 | 2,571,000 | 5.142 | 414,000 | 0.051 | 423,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |