13151 信药摩利六乙购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 99.800 | 600,000 | 500,000 | 0.735 | 300,000 | 0.065 | 300,000 | 0.065 |
| 23/09/2026 | 0.080 | 103.400 | 950,000 | 500,000 | 0.735 | 475,000 | 0.083 | 400,000 | 0.083 |
| 22/09/2026 | 0.081 | 103.100 | 800,000 | 575,000 | 0.846 | 425,000 | 0.087 | 350,000 | 0.087 |
| 21/09/2026 | 0.079 | 102.400 | 2,375,000 | 650,000 | 0.956 | 1,225,000 | 0.080 | 1,100,000 | 0.079 |
| 18/09/2026 | 0.055 | 96.600 | 700,000 | 775,000 | 1.140 | 325,000 | 0.058 | 375,000 | 0.057 |
| 17/09/2026 | 0.052 | 96.150 | 250,000 | 725,000 | 1.066 | 125,000 | 0.053 | 125,000 | 0.055 |
| 16/09/2026 | 0.048 | 94.100 | 200,000 | 725,000 | 1.066 | 100,000 | 0.050 | 100,000 | 0.048 |
| 15/09/2026 | 0.052 | 95.000 | 975,000 | 725,000 | 1.066 | 550,000 | 0.056 | 425,000 | 0.059 |
| 14/09/2026 | 0.061 | 96.850 | 4,900,000 | 850,000 | 1.250 | 2,325,000 | 0.050 | 2,575,000 | 0.050 |
| 11/09/2026 | 0.049 | 93.550 | 100,000 | 600,000 | 0.882 | 50,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.056 | 94.350 | 1,200,000 | 600,000 | 0.882 | 575,000 | 0.063 | 550,000 | 0.064 |
| 09/09/2026 | 0.073 | 98.200 | 1,925,000 | 625,000 | 0.919 | 975,000 | 0.080 | 950,000 | 0.081 |
| 08/09/2026 | 0.090 | 100.200 | 1,575,000 | 650,000 | 0.956 | 750,000 | 0.087 | 800,000 | 0.087 |
| 07/09/2026 | 0.098 | 101.300 | 1,400,000 | 600,000 | 0.882 | 700,000 | 0.101 | 700,000 | 0.101 |
| 04/09/2026 | 0.105 | 102.400 | 3,775,000 | 600,000 | 0.882 | 1,850,000 | 0.110 | 1,900,000 | 0.110 |
| 03/09/2026 | 0.109 | 102.600 | 3,175,000 | 550,000 | 0.809 | 1,550,000 | 0.109 | 1,575,000 | 0.109 |
| 02/09/2026 | 0.106 | 101.800 | 3,650,000 | 525,000 | 0.772 | 1,825,000 | 0.101 | 1,825,000 | 0.100 |
| 01/09/2026 | 0.105 | 101.600 | 3,775,000 | 525,000 | 0.772 | 1,825,000 | 0.111 | 1,900,000 | 0.111 |
| 31/08/2026 | 0.117 | 103.800 | 5,850,000 | 450,000 | 0.662 | 2,925,000 | 0.117 | 2,925,000 | 0.118 |
| 28/08/2026 | 0.148 | 107.500 | 6,350,000 | 450,000 | 0.662 | 3,100,000 | 0.151 | 3,250,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |