13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.095 | 26.900 | 1,930,000 | 27,450,000 | 18.300 | 1,630,000 | 0.091 | 300,000 | 0.094 |
| 23/10/2026 | 0.096 | 26.800 | 5,800,000 | 28,780,000 | 19.187 | 50,000 | 0.096 | 5,720,000 | 0.097 |
| 22/10/2026 | 0.083 | 25.800 | 2,220,000 | 23,110,000 | 15.407 | 230,000 | 0.084 | 1,990,000 | 0.084 |
| 21/10/2026 | 0.093 | 26.800 | 910,000 | 21,350,000 | 14.233 | 450,000 | 0.094 | 430,000 | 0.096 |
| 20/10/2026 | 0.097 | 27.060 | 400,000 | 21,370,000 | 14.247 | 400,000 | 0.096 | ||
| 16/10/2026 | 0.094 | 26.660 | 740,000 | 21,770,000 | 14.513 | 560,000 | 0.099 | 180,000 | 0.099 |
| 15/10/2026 | 0.099 | 27.080 | 5,310,000 | 22,150,000 | 14.767 | 4,670,000 | 0.095 | 400,000 | 0.097 |
| 14/10/2026 | 0.089 | 26.380 | 10,900,000 | 26,420,000 | 17.613 | 5,850,000 | 0.089 | 4,610,000 | 0.090 |
| 13/10/2026 | 0.075 | 25.040 | 1,050,000 | 27,660,000 | 18.440 | 720,000 | 0.074 | 330,000 | 0.070 |
| 12/10/2026 | 0.070 | 24.520 | 2,800,000 | 28,050,000 | 18.700 | 2,490,000 | 0.072 | ||
| 09/10/2026 | 0.083 | 25.960 | 1,900,000 | 25,560,000 | 17.040 | 860,000 | 0.077 | 190,000 | 0.071 |
| 08/10/2026 | 0.062 | 23.660 | 180,000 | 26,230,000 | 17.487 | 180,000 | 0.064 | ||
| 07/10/2026 | 0.065 | 23.940 | 940,000 | 26,050,000 | 17.367 | 30,000 | 0.062 | 830,000 | 0.065 |
| 06/10/2026 | 0.066 | 24.260 | 730,000 | 25,250,000 | 16.833 | 510,000 | 0.063 | 10,000 | 0.066 |
| 05/10/2026 | 0.061 | 23.880 | 1,600,000 | 25,750,000 | 17.167 | 1,290,000 | 0.063 | ||
| 02/10/2026 | 0.067 | 24.240 | 1,570,000 | 24,460,000 | 16.307 | 1,570,000 | 0.065 | ||
| 30/09/2026 | 0.077 | 25.240 | 2,360,000 | 22,890,000 | 15.260 | 2,360,000 | 0.076 | ||
| 29/09/2026 | 0.078 | 25.200 | 2,010,000 | 20,530,000 | 13.687 | 1,920,000 | 0.078 | ||
| 28/09/2026 | 0.083 | 25.860 | 130,000 | 18,610,000 | 12.407 | 100,000 | 0.081 | 30,000 | 0.084 |
| 25/09/2026 | 0.085 | 25.900 | 560,000 | 18,680,000 | 12.453 | 560,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |