13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.560 | 3,631.000 | 0 | 3,555,500 | 5.079 | ||||
| 10/02/2026 | 0.560 | 3,616.000 | 688,000 | 3,555,500 | 5.079 | 593,000 | 0.556 | 80,000 | 0.560 |
| 09/02/2026 | 0.560 | 3,596.000 | 993,000 | 4,068,500 | 5.812 | 545,000 | 0.552 | 393,000 | 0.560 |
| 06/02/2026 | 0.440 | 3,469.000 | 1,090,500 | 4,220,500 | 6.029 | 279,000 | 0.393 | 741,000 | 0.422 |
| 05/02/2026 | 0.510 | 3,533.000 | 1,140,000 | 3,758,500 | 5.369 | 694,500 | 0.487 | 445,500 | 0.491 |
| 04/02/2026 | 0.670 | 3,650.000 | 659,500 | 4,007,500 | 5.725 | 448,500 | 0.623 | 128,500 | 0.648 |
| 03/02/2026 | 0.530 | 3,534.000 | 1,559,500 | 4,327,500 | 6.182 | 767,500 | 0.477 | 789,000 | 0.485 |
| 02/02/2026 | 0.345 | 3,290.000 | 2,053,000 | 4,306,000 | 6.151 | 608,000 | 0.306 | 1,361,000 | 0.354 |
| 30/01/2026 | 0.750 | 3,713.000 | 1,038,500 | 3,553,000 | 5.076 | 883,500 | 0.794 | 116,000 | 0.773 |
| 29/01/2026 | 1.040 | 3,981.000 | 1,566,500 | 4,320,500 | 6.172 | 1,116,000 | 1.038 | 288,000 | 1.072 |
| 28/01/2026 | 0.740 | 3,798.000 | 1,972,000 | 5,148,500 | 7.355 | 1,143,000 | 0.681 | 825,500 | 0.691 |
| 27/01/2026 | 0.550 | 3,651.000 | 1,810,500 | 5,466,000 | 7.809 | 1,441,500 | 0.539 | 353,000 | 0.538 |
| 26/01/2026 | 0.540 | 3,653.000 | 2,506,500 | 6,554,500 | 9.364 | 1,890,000 | 0.503 | 240,000 | 0.506 |
| 23/01/2026 | 0.395 | 3,550.000 | 2,516,000 | 8,204,500 | 11.721 | 2,292,500 | 0.399 | 211,000 | 0.394 |
| 22/01/2026 | 0.325 | 3,466.000 | 3,790,500 | 10,286,000 | 14.694 | 2,839,500 | 0.303 | 736,000 | 0.306 |
| 21/01/2026 | 0.345 | 3,480.000 | 2,751,000 | 12,389,500 | 17.699 | 2,124,500 | 0.334 | 346,500 | 0.337 |
| 20/01/2026 | 0.265 | 3,384.000 | 2,934,000 | 14,167,500 | 20.239 | 2,331,500 | 0.260 | 595,000 | 0.253 |
| 19/01/2026 | 0.246 | 3,353.000 | 1,858,500 | 15,904,000 | 22.720 | 574,000 | 0.245 | 1,166,500 | 0.247 |
| 16/01/2026 | 0.223 | 3,304.000 | 2,263,500 | 15,311,500 | 21.874 | 1,003,000 | 0.219 | 1,200,500 | 0.220 |
| 15/01/2026 | 0.224 | 3,300.000 | 938,500 | 15,114,000 | 21.591 | 174,500 | 0.223 | 764,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |