13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.206 +0.060 (+41.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.146 | 3,288.000 | 272,000 | 8,848,000 | 12.640 | 242,500 | 0.148 | 16,000 | 0.152 |
| 30/03/2026 | 0.136 | 3,255.000 | 2,117,500 | 9,074,500 | 12.964 | 290,000 | 0.130 | 1,807,500 | 0.126 |
| 27/03/2026 | 0.106 | 3,192.000 | 165,000 | 7,557,000 | 10.796 | 100,000 | 0.093 | 65,000 | 0.106 |
| 26/03/2026 | 0.102 | 3,195.000 | 827,500 | 7,592,000 | 10.846 | 389,500 | 0.101 | 438,000 | 0.102 |
| 25/03/2026 | 0.142 | 3,261.000 | 1,980,000 | 7,543,500 | 10.776 | 1,116,000 | 0.151 | 427,000 | 0.162 |
| 24/03/2026 | 0.100 | 3,170.000 | 3,441,000 | 8,232,500 | 11.761 | 2,202,000 | 0.087 | 640,000 | 0.091 |
| 23/03/2026 | 0.048 | 3,052.000 | 9,096,500 | 9,794,500 | 13.992 | 1,983,000 | 0.067 | 6,704,500 | 0.063 |
| 20/03/2026 | 0.177 | 3,399.000 | 2,157,500 | 5,073,000 | 7.247 | 300,000 | 0.179 | 1,857,500 | 0.164 |
| 19/03/2026 | 0.193 | 3,402.000 | 2,225,000 | 3,515,500 | 5.022 | 255,500 | 0.270 | 1,969,500 | 0.230 |
| 18/03/2026 | 0.380 | 3,590.000 | 325,000 | 1,801,500 | 2.574 | 315,000 | 0.378 | 10,000 | 0.389 |
| 17/03/2026 | 0.410 | 3,614.000 | 301,000 | 2,106,500 | 3.009 | 166,000 | 0.408 | 135,000 | 0.415 |
| 16/03/2026 | 0.395 | 3,590.000 | 161,000 | 2,137,500 | 3.054 | 123,500 | 0.400 | 37,500 | 0.405 |
| 13/03/2026 | 0.470 | 3,656.000 | 308,500 | 2,223,500 | 3.176 | 245,000 | 0.473 | 63,500 | 0.472 |
| 12/03/2026 | 0.560 | 3,725.000 | 262,000 | 2,405,000 | 3.436 | 262,000 | 0.533 | ||
| 11/03/2026 | 0.590 | 3,738.000 | 205,000 | 2,667,000 | 3.810 | 200,000 | 0.590 | 5,000 | 0.620 |
| 10/03/2026 | 0.590 | 3,725.000 | 71,500 | 2,862,000 | 4.089 | 70,500 | 0.581 | 1,000 | 0.590 |
| 09/03/2026 | 0.530 | 3,657.000 | 164,500 | 2,931,500 | 4.188 | 32,500 | 0.539 | 132,000 | 0.530 |
| 06/03/2026 | 0.580 | 3,690.000 | 0 | 2,832,000 | 4.046 | ||||
| 05/03/2026 | 0.600 | 3,698.000 | 78,000 | 2,832,000 | 4.046 | 78,000 | 0.584 | ||
| 04/03/2026 | 0.620 | 3,700.000 | 428,000 | 2,910,000 | 4.157 | 200,000 | 0.580 | 228,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |