13117 东岳麦银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 17/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 16/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 15/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 14/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 13/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 10/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 09/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 08/07/2026 | 0 | 5,560,000 | 13.900 | ||||||
| 07/07/2026 | 0 | 5,560,000 | 13.900 | 10,000 | 0.080 | ||||
| 06/07/2026 | 0 | 5,570,000 | 13.925 | ||||||
| 03/07/2026 | 0 | 5,570,000 | 13.925 | ||||||
| 02/07/2026 | 0 | 5,570,000 | 13.925 | ||||||
| 30/06/2026 | 0 | 5,570,000 | 13.925 | ||||||
| 29/06/2026 | 0 | 5,570,000 | 13.925 | 80,000 | 0.169 | 190,000 | 0.158 | ||
| 26/06/2026 | 0 | 5,460,000 | 13.650 | 10,000 | 0.192 | ||||
| 25/06/2026 | 0 | 5,470,000 | 13.675 | 150,000 | 0.214 | 100,000 | 0.227 | ||
| 24/06/2026 | 0 | 5,520,000 | 13.800 | 120,000 | 0.236 | ||||
| 23/06/2026 | 0 | 5,640,000 | 14.100 | 330,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |