13112 宁德摩通六乙沽Ａ (认沽证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.176 | 626.000 | 0 | 165,000 | 0.165 | ||||
| 20/07/2026 | 0.186 | 618.500 | 245,000 | 165,000 | 0.165 | 175,000 | 0.188 | 70,000 | 0.187 |
| 17/07/2026 | 0.199 | 606.500 | 1,375,000 | 270,000 | 0.270 | 685,000 | 0.200 | 690,000 | 0.199 |
| 16/07/2026 | 0.182 | 621.000 | 355,000 | 265,000 | 0.265 | 180,000 | 0.184 | 170,000 | 0.195 |
| 15/07/2026 | 0.183 | 622.000 | 1,610,000 | 275,000 | 0.275 | 780,000 | 0.182 | 810,000 | 0.182 |
| 14/07/2026 | 0.199 | 605.500 | 1,145,000 | 245,000 | 0.245 | 545,000 | 0.205 | 590,000 | 0.208 |
| 13/07/2026 | 0.207 | 603.000 | 595,000 | 200,000 | 0.200 | 245,000 | 0.219 | 300,000 | 0.218 |
| 10/07/2026 | 0.226 | 587.000 | 810,000 | 145,000 | 0.145 | 420,000 | 0.212 | 390,000 | 0.211 |
| 09/07/2026 | 0.173 | 637.500 | 1,030,000 | 175,000 | 0.175 | 515,000 | 0.174 | 515,000 | 0.176 |
| 08/07/2026 | 0.184 | 628.000 | 200,000 | 175,000 | 0.175 | 100,000 | 0.179 | 100,000 | 0.178 |
| 07/07/2026 | 0.162 | 652.000 | 1,550,000 | 175,000 | 0.175 | 835,000 | 0.159 | 715,000 | 0.146 |
| 06/07/2026 | 0.151 | 668.000 | 670,000 | 295,000 | 0.295 | 360,000 | 0.152 | 310,000 | 0.152 |
| 03/07/2026 | 0.145 | 675.500 | 800,000 | 345,000 | 0.345 | 375,000 | 0.136 | 425,000 | 0.142 |
| 02/07/2026 | 0.149 | 681.000 | 2,390,000 | 295,000 | 0.295 | 1,220,000 | 0.139 | 1,170,000 | 0.142 |
| 30/06/2026 | 0.133 | 702.000 | 0 | 345,000 | 0.345 | ||||
| 29/06/2026 | 0.139 | 695.000 | 780,000 | 345,000 | 0.345 | 365,000 | 0.153 | 415,000 | 0.150 |
| 26/06/2026 | 0.154 | 680.500 | 380,000 | 295,000 | 0.295 | 100,000 | 0.137 | 275,000 | 0.150 |
| 25/06/2026 | 0.131 | 716.500 | 65,000 | 120,000 | 0.120 | 40,000 | 0.129 | 25,000 | 0.130 |
| 24/06/2026 | 0.124 | 721.500 | 375,000 | 135,000 | 0.135 | 180,000 | 0.130 | 195,000 | 0.130 |
| 23/06/2026 | 0.137 | 704.000 | 1,395,000 | 120,000 | 0.120 | 640,000 | 0.116 | 735,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |