13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.029 | 3,634.000 | 0 | ||||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 2,026,500 | 2.895 | ||||
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 2,026,500 | 2.895 | ||||
| 09/02/2026 | 0.033 | 3,596.000 | 0 | 2,026,500 | 2.895 | ||||
| 06/02/2026 | 0.033 | 3,469.000 | 0 | 2,026,500 | 2.895 | ||||
| 05/02/2026 | 0.033 | 3,533.000 | 310,000 | 2,026,500 | 2.895 | 310,000 | 0.033 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 60,000 | 2,336,500 | 3.338 | ||||
| 03/02/2026 | 0.026 | 3,534.000 | 1,654,500 | 2,336,500 | 3.338 | 1,154,500 | 0.027 | 500,000 | 0.026 |
| 02/02/2026 | 0.054 | 3,290.000 | 350,000 | 2,991,000 | 4.273 | 308,500 | 0.049 | 20,000 | 0.014 |
| 30/01/2026 | 0.014 | 3,713.000 | 0 | 3,279,500 | 4.685 | ||||
| 29/01/2026 | 0.014 | 3,981.000 | 0 | 3,279,500 | 4.685 | ||||
| 28/01/2026 | 0.014 | 3,798.000 | 0 | 3,279,500 | 4.685 | ||||
| 27/01/2026 | 0.014 | 3,651.000 | 0 | 3,279,500 | 4.685 | ||||
| 26/01/2026 | 0.016 | 3,653.000 | 0 | 3,279,500 | 4.685 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 3,279,500 | 4.685 | ||||
| 22/01/2026 | 0.014 | 3,466.000 | 0 | 3,279,500 | 4.685 | ||||
| 21/01/2026 | 0.014 | 3,480.000 | 0 | 3,279,500 | 4.685 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 250,000 | 3,279,500 | 4.685 | 250,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 3,353.000 | 350,000 | 3,029,500 | 4.328 | 250,000 | 0.020 | ||
| 16/01/2026 | 0.024 | 3,304.000 | 130,000 | 2,779,500 | 3.971 | 130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |