13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.055 | 3,288.000 | 150,000 | 612,000 | 0.874 | 150,000 | 0.055 | ||
| 30/03/2026 | 0.066 | 3,255.000 | 200,000 | 762,000 | 1.089 | 200,000 | 0.066 | ||
| 27/03/2026 | 0.071 | 3,192.000 | 1,000,000 | 962,000 | 1.374 | 1,000,000 | 0.073 | ||
| 26/03/2026 | 0.065 | 3,195.000 | 1,450,000 | 1,962,000 | 2.803 | 200,000 | 0.060 | 1,250,000 | 0.064 |
| 25/03/2026 | 0.056 | 3,261.000 | 27,102,000 | 912,000 | 1.303 | 13,400,000 | 0.050 | 13,702,000 | 0.050 |
| 24/03/2026 | 0.078 | 3,170.000 | 8,672,000 | 610,000 | 0.871 | 4,336,000 | 0.096 | 4,336,000 | 0.097 |
| 23/03/2026 | 0.118 | 3,052.000 | 1,671,500 | 610,000 | 0.871 | 1,527,500 | 0.105 | 105,000 | 0.126 |
| 20/03/2026 | 0.038 | 3,399.000 | 0 | 2,032,500 | 2.904 | ||||
| 19/03/2026 | 0.038 | 3,402.000 | 0 | 2,032,500 | 2.904 | ||||
| 18/03/2026 | 0.019 | 3,590.000 | 0 | 2,032,500 | 2.904 | ||||
| 17/03/2026 | 0.019 | 3,614.000 | 0 | 2,032,500 | 2.904 | ||||
| 16/03/2026 | 0.019 | 3,590.000 | 0 | 2,032,500 | 2.904 | ||||
| 13/03/2026 | 0.016 | 3,656.000 | 26,000 | 2,032,500 | 2.904 | 26,000 | 0.014 | ||
| 12/03/2026 | 0.027 | 3,725.000 | 0 | 2,058,500 | 2.941 | ||||
| 11/03/2026 | 0.027 | 3,738.000 | 0 | 2,058,500 | 2.941 | ||||
| 10/03/2026 | 0.029 | 3,725.000 | 0 | 2,058,500 | 2.941 | ||||
| 09/03/2026 | 0.034 | 3,657.000 | 26,000 | 2,058,500 | 2.941 | 26,000 | 0.035 | ||
| 06/03/2026 | 0.019 | 3,690.000 | 0 | 2,032,500 | 2.904 | ||||
| 05/03/2026 | 0.019 | 3,698.000 | 0 | 2,032,500 | 2.904 | ||||
| 04/03/2026 | 0.019 | 3,700.000 | 12,500 | 2,032,500 | 2.904 | 12,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |