13057 恒指瑞银六甲沽Ｃ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.024 | 24,062.720 | 1,020,000 | 5,060,000 | 1.690 | 10,000 | 0.022 | 1,010,000 | 0.024 |
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 4,060,000 | 1.350 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 4,060,000 | 1.350 | ||||
| 12/10/2026 | 0.020 | 24,271.200 | 350,000 | 4,060,000 | 1.350 | 330,000 | 0.020 | 20,000 | 0.019 |
| 09/10/2026 | 0.023 | 24,211.350 | 1,300,000 | 4,370,000 | 1.460 | 200,000 | 0.025 | 1,100,000 | 0.025 |
| 08/10/2026 | 0.036 | 23,785.790 | 3,800,000 | 3,470,000 | 1.160 | 3,370,000 | 0.029 | 330,000 | 0.035 |
| 07/10/2026 | 0.025 | 24,130.500 | 40,000 | 6,510,000 | 2.170 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.025 | 24,280.560 | 6,330,000 | 6,470,000 | 2.160 | 1,570,000 | 0.026 | 4,760,000 | 0.026 |
| 05/10/2026 | 0.033 | 24,040.340 | 250,000 | 3,280,000 | 1.090 | 250,000 | 0.033 | ||
| 02/10/2026 | 0.037 | 23,972.290 | 1,110,000 | 3,530,000 | 1.180 | 800,000 | 0.035 | 310,000 | 0.038 |
| 30/09/2026 | 0.021 | 24,613.270 | 0 | 4,020,000 | 1.340 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 2,020,000 | 4,020,000 | 1.340 | 2,010,000 | 0.027 | 10,000 | 0.026 |
| 28/09/2026 | 0.024 | 24,642.510 | 2,000,000 | 6,020,000 | 2.010 | 2,000,000 | 0.024 | ||
| 25/09/2026 | 0.029 | 24,510.090 | 3,070,000 | 4,020,000 | 1.340 | 2,070,000 | 0.031 | ||
| 24/09/2026 | 0.024 | 24,761.130 | 6,210,000 | 6,090,000 | 2.030 | 3,100,000 | 0.026 | 2,100,000 | 0.025 |
| 23/09/2026 | 0.024 | 24,834.120 | 4,010,000 | 7,090,000 | 2.360 | 4,010,000 | 0.025 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 100,000 | 3,080,000 | 1.030 | 100,000 | 0.022 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.028 | ||
| 18/09/2026 | 0.031 | 24,750.780 | 0 | 3,080,000 | 1.030 | ||||
| 17/09/2026 | 0.035 | 24,604.290 | 50,000 | 3,080,000 | 1.030 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |