13048 小米国君六乙沽Ａ (认沽证)
按盘价 
0.054 +0.015 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.039 | 26.900 | 0 | 70,000,000 | 100.000 | ||||
| 23/10/2026 | 0.039 | 26.800 | 18,000 | 70,000,000 | 100.000 | ||||
| 22/10/2026 | 0.056 | 25.800 | 6,000 | 70,000,000 | 100.000 | ||||
| 21/10/2026 | 0.040 | 26.800 | 628,000 | 70,000,000 | 100.000 | ||||
| 20/10/2026 | 0.037 | 27.060 | 20,000 | 70,000,000 | 100.000 | ||||
| 16/10/2026 | 0.043 | 26.660 | 1,790,000 | 70,000,000 | 100.000 | ||||
| 15/10/2026 | 0.060 | 27.080 | 0 | 70,000,000 | 100.000 | ||||
| 14/10/2026 | 0.060 | 26.380 | 1,250,000 | 70,000,000 | 100.000 | ||||
| 13/10/2026 | 0.076 | 25.040 | 23,934,000 | 70,000,000 | 100.000 | 13,566,000 | 0.087 | ||
| 12/10/2026 | 0.082 | 24.520 | 26,084,000 | 56,434,000 | 80.620 | 12,716,000 | 0.082 | ||
| 09/10/2026 | 0.057 | 25.960 | 16,182,000 | 43,718,000 | 62.454 | 15,560,000 | 0.066 | ||
| 08/10/2026 | 0.109 | 23.660 | 9,294,000 | 28,158,000 | 40.226 | ||||
| 07/10/2026 | 0.099 | 23.940 | 11,998,000 | 28,158,000 | 40.226 | 1,236,000 | 0.101 | ||
| 06/10/2026 | 0.098 | 24.260 | 24,290,000 | 29,394,000 | 41.991 | ||||
| 05/10/2026 | 0.110 | 23.880 | 3,712,000 | 29,394,000 | 41.991 | 1,666,000 | 0.107 | ||
| 02/10/2026 | 0.103 | 24.240 | 10,594,000 | 27,728,000 | 39.611 | 862,000 | 0.116 | ||
| 30/09/2026 | 0.070 | 25.240 | 16,442,000 | 26,866,000 | 38.380 | 3,292,000 | 0.076 | ||
| 29/09/2026 | 0.076 | 25.200 | 12,774,000 | 30,158,000 | 43.083 | 266,000 | 0.078 | ||
| 28/09/2026 | 0.069 | 25.860 | 2,126,000 | 30,424,000 | 43.463 | 262,000 | 0.069 | ||
| 25/09/2026 | 0.070 | 25.900 | 5,740,000 | 30,162,000 | 43.089 | 400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |