13045 恒指国君六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 8,070,000 | 8.070 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 8,070,000 | 8.070 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 8,070,000 | 8.070 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 8,070,000 | 8.070 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 8,070,000 | 8.070 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 8,070,000 | 8.070 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 8,070,000 | 8.070 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 8,070,000 | 8.070 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 8,070,000 | 8.070 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 8,070,000 | 8.070 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 8,070,000 | 8.070 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 10,000 | 8,070,000 | 8.070 | ||||
| 28/09/2026 | 0.012 | 24,642.510 | 800,000 | 8,070,000 | 8.070 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 120,000 | 8,070,000 | 8.070 | ||||
| 24/09/2026 | 0.013 | 24,761.130 | 10,000 | 8,070,000 | 8.070 | ||||
| 23/09/2026 | 0.015 | 24,834.120 | 4,820,000 | 8,070,000 | 8.070 | 1,360,000 | 0.017 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 18,270,000 | 9,430,000 | 9.430 | 15,430,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 25,042.710 | 2,090,000 | 24,860,000 | 24.860 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 14,140,000 | 24,860,000 | 24.860 | 6,660,000 | 0.017 | 4,440,000 | 0.018 |
| 17/09/2026 | 0.015 | 24,604.290 | 7,680,000 | 27,080,000 | 27.080 | 4,680,000 | 0.015 | 3,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |