13026 紫金法兴六四购Ａ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.087 | 39.100 | 102,000 | ||||||
| 05/02/2026 | 0.103 | 39.660 | 396,000 | 1,070,000 | 1.529 | 156,000 | 0.104 | 240,000 | 0.096 |
| 04/02/2026 | 0.156 | 41.640 | 1,516,000 | 986,000 | 1.409 | 606,000 | 0.159 | 902,000 | 0.155 |
| 03/02/2026 | 0.157 | 41.360 | 924,000 | 690,000 | 0.986 | 540,000 | 0.129 | 384,000 | 0.130 |
| 02/02/2026 | 0.119 | 39.560 | 33,122,000 | 846,000 | 1.209 | 16,528,000 | 0.137 | 16,514,000 | 0.137 |
| 30/01/2026 | 0.187 | 41.900 | 4,738,000 | 860,000 | 1.229 | 2,020,000 | 0.206 | 2,608,000 | 0.208 |
| 29/01/2026 | 0.325 | 46.140 | 866,000 | 272,000 | 0.389 | 426,000 | 0.329 | 406,000 | 0.290 |
| 28/01/2026 | 0.270 | 44.760 | 530,000 | 292,000 | 0.417 | 300,000 | 0.253 | 224,000 | 0.249 |
| 27/01/2026 | 0.220 | 43.400 | 552,000 | 368,000 | 0.526 | 182,000 | 0.224 | 370,000 | 0.210 |
| 26/01/2026 | 0.181 | 42.180 | 66,000 | 180,000 | 0.257 | 20,000 | 0.207 | 46,000 | 0.198 |
| 23/01/2026 | 0.136 | 40.420 | 132,000 | 154,000 | 0.220 | 122,000 | 0.138 | 10,000 | 0.136 |
| 22/01/2026 | 0.129 | 39.980 | 234,000 | 266,000 | 0.380 | 106,000 | 0.123 | 128,000 | 0.126 |
| 21/01/2026 | 0.157 | 40.920 | 806,000 | 244,000 | 0.349 | 806,000 | 0.156 | ||
| 20/01/2026 | 0.139 | 39.980 | 902,000 | 1,050,000 | 1.500 | 792,000 | 0.125 | 110,000 | 0.101 |
| 19/01/2026 | 0.124 | 39.320 | 310,000 | 1,732,000 | 2.474 | 310,000 | 0.125 | ||
| 16/01/2026 | 0.129 | 39.460 | 992,000 | 1,422,000 | 2.031 | 200,000 | 0.145 | 792,000 | 0.141 |
| 15/01/2026 | 0.151 | 40.000 | 2,626,000 | 830,000 | 1.186 | 980,000 | 0.177 | 1,626,000 | 0.169 |
| 14/01/2026 | 0.179 | 40.800 | 120,000 | 184,000 | 0.263 | 120,000 | 0.183 | ||
| 13/01/2026 | 0.166 | 40.220 | 106,000 | 304,000 | 0.434 | 106,000 | 0.170 | ||
| 12/01/2026 | 0.145 | 39.280 | 88,000 | 198,000 | 0.283 | 6,000 | 0.140 | 82,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |