13019 阿里摩利六甲沽Ｂ (认沽证)
按盘价 
0.199 -0.019 (-8.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.218 | 97.000 | 350,000 | 1,450,000 | 1.124 | ||||
| 26/10/2026 | 0.210 | 97.950 | 700,000 | 1,450,000 | 1.124 | ||||
| 23/10/2026 | 0.208 | 97.800 | 4,650,000 | 1,450,000 | 1.124 | 1,000,000 | 0.219 | ||
| 22/10/2026 | 0.216 | 97.350 | 2,220,000 | 450,000 | 0.349 | 1,240,000 | 0.210 | 970,000 | 0.182 |
| 21/10/2026 | 0.154 | 103.700 | 1,620,000 | 720,000 | 0.558 | 690,000 | 0.148 | 930,000 | 0.146 |
| 20/10/2026 | 0.140 | 104.900 | 2,970,000 | 480,000 | 0.372 | 1,150,000 | 0.140 | 1,620,000 | 0.137 |
| 16/10/2026 | 0.110 | 108.800 | 350,000 | 10,000 | 0.008 | 350,000 | 0.100 | ||
| 15/10/2026 | 0.129 | 106.400 | 1,750,000 | 360,000 | 0.279 | 670,000 | 0.130 | 1,020,000 | 0.124 |
| 14/10/2026 | 0.102 | 110.500 | 0 | 10,000 | 0.008 | ||||
| 13/10/2026 | 0.127 | 107.200 | 260,000 | 10,000 | 0.008 | 130,000 | 0.128 | ||
| 12/10/2026 | 0.118 | 108.200 | 100,000 | 140,000 | 0.109 | 100,000 | 0.116 | ||
| 09/10/2026 | 0.130 | 107.000 | 630,000 | 240,000 | 0.186 | 200,000 | 0.129 | 330,000 | 0.132 |
| 08/10/2026 | 0.155 | 104.300 | 660,000 | 110,000 | 0.085 | 330,000 | 0.147 | 330,000 | 0.149 |
| 07/10/2026 | 0.144 | 105.400 | 0 | 110,000 | 0.085 | ||||
| 06/10/2026 | 0.123 | 108.200 | 820,000 | 110,000 | 0.085 | 450,000 | 0.121 | 370,000 | 0.123 |
| 05/10/2026 | 0.150 | 105.400 | 0 | 190,000 | 0.147 | ||||
| 02/10/2026 | 0.158 | 104.400 | 1,520,000 | 190,000 | 0.147 | 670,000 | 0.160 | 670,000 | 0.161 |
| 30/09/2026 | 0.137 | 106.600 | 260,000 | 190,000 | 0.147 | 130,000 | 0.137 | 130,000 | 0.142 |
| 29/09/2026 | 0.143 | 106.200 | 0 | 190,000 | 0.147 | ||||
| 28/09/2026 | 0.132 | 107.700 | 0 | 190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |