13018 三重麦银六乙购Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.095 | 7.630 | 540,000 | 100,000 | 0.250 | 270,000 | 0.087 | 270,000 | 0.089 |
| 24/07/2026 | 0.098 | 7.420 | 200,000 | 100,000 | 0.250 | 200,000 | 0.098 | ||
| 23/07/2026 | 0.093 | 7.670 | 3,140,000 | 300,000 | 0.750 | 1,120,000 | 0.093 | 1,320,000 | 0.092 |
| 22/07/2026 | 0.092 | 7.490 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.097 | 620,000 | 0.099 |
| 21/07/2026 | 0.089 | 7.410 | 500,000 | 100,000 | 0.250 | 200,000 | 0.084 | 250,000 | 0.079 |
| 20/07/2026 | 0.082 | 7.220 | 550,000 | 50,000 | 0.125 | 250,000 | 0.072 | 300,000 | 0.078 |
| 17/07/2026 | 0.097 | 7.500 | 520,000 | 0 | 0.000 | 260,000 | 0.087 | 260,000 | 0.095 |
| 16/07/2026 | 0.095 | 7.460 | 1,300,000 | 0 | 0.000 | 650,000 | 0.077 | 650,000 | 0.077 |
| 15/07/2026 | 0.066 | 6.800 | 150,000 | 0 | 0.000 | 140,000 | 0.067 | 10,000 | 0.065 |
| 14/07/2026 | 0.053 | 6.740 | 890,000 | 130,000 | 0.325 | 380,000 | 0.053 | 510,000 | 0.051 |
| 13/07/2026 | 0.058 | 6.650 | 2,210,000 | 0 | 0.000 | 710,000 | 0.058 | 690,000 | 0.060 |
| 10/07/2026 | 0.068 | 6.770 | 280,000 | 20,000 | 0.050 | 130,000 | 0.073 | 150,000 | 0.065 |
| 09/07/2026 | 0.067 | 6.780 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.068 |
| 08/07/2026 | 0.076 | 6.930 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.078 | 4,930,000 | 0.078 |
| 07/07/2026 | 0.092 | 7.200 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.092 | 2,190,000 | 0.092 |
| 06/07/2026 | 0.096 | 7.270 | 1,580,000 | 0 | 0.000 | 790,000 | 0.104 | 790,000 | 0.104 |
| 03/07/2026 | 0.091 | 7.230 | 2,340,000 | 0 | 0.000 | 920,000 | 0.091 | 920,000 | 0.089 |
| 02/07/2026 | 0.070 | 6.690 | 13,270,000 | 0 | 0.000 | 6,635,000 | 0.071 | 6,635,000 | 0.071 |
| 30/06/2026 | 0.068 | 6.640 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.068 | 3,870,000 | 0.067 |
| 29/06/2026 | 0.077 | 6.770 | 11,520,000 | 0 | 0.000 | 5,760,000 | 0.080 | 5,760,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |