13001 中化中银七七购Ａ (认购证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.176 | 4.485 | 160,000 | 3,922,000 | 7.844 | 160,000 | 0.169 | ||
| 23/09/2026 | 0.170 | 4.445 | 0 | 4,082,000 | 8.164 | ||||
| 22/09/2026 | 0.174 | 4.465 | 0 | 4,082,000 | 8.164 | ||||
| 21/09/2026 | 0.176 | 4.485 | 306,000 | 4,082,000 | 8.164 | 124,000 | 0.175 | 182,000 | 0.151 |
| 18/09/2026 | 0.163 | 4.388 | 1,034,000 | 4,024,000 | 8.048 | 1,024,000 | 0.157 | ||
| 17/09/2026 | 0.149 | 4.383 | 3,490,000 | 5,048,000 | 10.096 | 2,454,000 | 0.148 | 1,006,000 | 0.136 |
| 16/09/2026 | 0.175 | 4.483 | 440,000 | 6,496,000 | 12.992 | 430,000 | 0.173 | ||
| 15/09/2026 | 0.181 | 4.508 | 92,000 | 6,066,000 | 12.132 | 82,000 | 0.182 | ||
| 14/09/2026 | 0.224 | 4.623 | 944,000 | 5,984,000 | 11.968 | 602,000 | 0.229 | 342,000 | 0.227 |
| 11/09/2026 | 0.238 | 4.653 | 944,000 | 6,244,000 | 12.488 | 508,000 | 0.236 | 386,000 | 0.246 |
| 10/09/2026 | 0.265 | 4.723 | 70,000 | 6,366,000 | 12.732 | 40,000 | 0.265 | ||
| 09/09/2026 | 0.290 | 4.798 | 256,000 | 6,326,000 | 12.652 | 10,000 | 0.280 | 128,000 | 0.295 |
| 08/09/2026 | 0.285 | 4.793 | 5,950,000 | 6,208,000 | 12.416 | 1,882,000 | 0.251 | 3,544,000 | 0.254 |
| 07/09/2026 | 0.236 | 4.603 | 47,766,000 | 4,546,000 | 9.092 | 23,822,000 | 0.238 | 23,944,000 | 0.238 |
| 04/09/2026 | 0.275 | 4.668 | 7,988,000 | 4,424,000 | 8.848 | 3,994,000 | 0.273 | 3,994,000 | 0.273 |
| 03/09/2026 | 0.260 | 4.603 | 6,400,000 | 4,424,000 | 8.848 | 2,850,000 | 0.263 | 3,550,000 | 0.262 |
| 02/09/2026 | 0.275 | 4.628 | 3,450,000 | 3,724,000 | 7.448 | 1,750,000 | 0.267 | 1,700,000 | 0.266 |
| 01/09/2026 | 0.295 | 4.643 | 1,628,000 | 3,774,000 | 7.548 | 848,000 | 0.298 | 780,000 | 0.298 |
| 31/08/2026 | 0.295 | 4.663 | 400,000 | 3,842,000 | 7.684 | 200,000 | 0.293 | 200,000 | 0.290 |
| 28/08/2026 | 0.300 | 4.643 | 4,000 | 3,842,000 | 7.684 | 2,000 | 0.300 | 2,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |