13000 恒指中银六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 15,770,000 | 15.770 | ||||
| 14/10/2026 | 0.011 | 24,314.170 | 11,450,000 | 15,770,000 | 15.770 | 8,890,000 | 0.010 | ||
| 13/10/2026 | 0.011 | 24,345.220 | 0 | 24,660,000 | 24.660 | ||||
| 12/10/2026 | 0.011 | 24,271.200 | 400,000 | 24,660,000 | 24.660 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 5,290,000 | 24,660,000 | 24.660 | ||||
| 08/10/2026 | 0.012 | 23,785.790 | 0 | 24,660,000 | 24.660 | ||||
| 07/10/2026 | 0.013 | 24,130.500 | 150,000 | 24,660,000 | 24.660 | ||||
| 06/10/2026 | 0.014 | 24,280.560 | 30,000 | 24,660,000 | 24.660 | ||||
| 05/10/2026 | 0.014 | 24,040.340 | 0 | 24,660,000 | 24.660 | ||||
| 02/10/2026 | 0.014 | 23,972.290 | 1,090,000 | 24,660,000 | 24.660 | ||||
| 30/09/2026 | 0.018 | 24,613.270 | 1,950,000 | 24,660,000 | 24.660 | 1,140,000 | 0.016 | 600,000 | 0.017 |
| 29/09/2026 | 0.016 | 24,523.570 | 4,650,000 | 25,200,000 | 25.200 | 190,000 | 0.016 | 3,740,000 | 0.017 |
| 28/09/2026 | 0.020 | 24,642.510 | 2,220,000 | 21,650,000 | 21.650 | 1,120,000 | 0.020 | 100,000 | 0.021 |
| 25/09/2026 | 0.018 | 24,510.090 | 30,400,000 | 22,670,000 | 22.670 | 13,070,000 | 0.017 | 10,180,000 | 0.016 |
| 24/09/2026 | 0.023 | 24,761.130 | 1,940,000 | 25,560,000 | 25.560 | 370,000 | 0.023 | 1,260,000 | 0.023 |
| 23/09/2026 | 0.026 | 24,834.120 | 4,290,000 | 24,670,000 | 24.670 | 2,740,000 | 0.027 | ||
| 22/09/2026 | 0.032 | 25,087.750 | 1,470,000 | 21,930,000 | 21.930 | 530,000 | 0.034 | 330,000 | 0.033 |
| 21/09/2026 | 0.029 | 25,042.710 | 1,510,000 | 22,130,000 | 22.130 | 590,000 | 0.027 | 710,000 | 0.028 |
| 18/09/2026 | 0.026 | 24,750.780 | 3,740,000 | 22,010,000 | 22.010 | 3,720,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 24,604.290 | 16,000,000 | 25,730,000 | 25.730 | 8,100,000 | 0.021 | 7,310,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |