11214 超微法兴六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.330 | 45,000 | |||||||
| 15/09/2026 | 0.270 | 20,000 | 180,000 | 0.900 | 20,000 | 0.285 | |||
| 14/09/2026 | 0.285 | 35,000 | 160,000 | 0.800 | 35,000 | 0.300 | |||
| 11/09/2026 | 0.335 | 20,000 | 195,000 | 0.975 | 20,000 | 0.330 | |||
| 10/09/2026 | 0.390 | 90,000 | 175,000 | 0.875 | 90,000 | 0.387 | |||
| 09/09/2026 | 0.350 | 0 | 85,000 | 0.425 | |||||
| 08/09/2026 | 0.265 | 40,000 | 85,000 | 0.425 | 40,000 | 0.270 | |||
| 07/09/2026 | 0.270 | 20,000 | 45,000 | 0.225 | 20,000 | 0.255 | |||
| 04/09/2026 | 0.208 | 0 | 25,000 | 0.125 | |||||
| 03/09/2026 | 0.206 | 0 | 25,000 | 0.125 | |||||
| 02/09/2026 | 0.211 | 40,000 | 25,000 | 0.125 | 40,000 | 0.213 | |||
| 01/09/2026 | 0.260 | 30,000 | 65,000 | 0.325 | 30,000 | 0.260 | |||
| 31/08/2026 | 0.275 | 85,000 | 35,000 | 0.175 | 55,000 | 0.255 | 30,000 | 0.260 | |
| 28/08/2026 | 0.310 | 50,000 | 60,000 | 0.300 | 5,000 | 0.310 | 45,000 | 0.322 | |
| 27/08/2026 | 0.365 | 0 | 20,000 | 0.100 | |||||
| 26/08/2026 | 0.355 | 15,000 | 20,000 | 0.100 | 15,000 | 0.353 | |||
| 25/08/2026 | 0.315 | 60,000 | 5,000 | 0.025 | 60,000 | 0.290 | |||
| 24/08/2026 | 0.320 | 0 | 65,000 | 0.325 | |||||
| 21/08/2026 | 0.365 | 0 | 65,000 | 0.325 | |||||
| 20/08/2026 | 0.370 | 115,000 | 65,000 | 0.325 | 75,000 | 0.370 | 40,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |