11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.147 | 135,000 | 775,000 | 1.938 | 35,000 | 0.154 | 100,000 | 0.156 | |
| 22/07/2026 | 0.127 | 215,000 | 710,000 | 1.775 | 190,000 | 0.128 | 25,000 | 0.132 | |
| 21/07/2026 | 0.134 | 385,000 | 875,000 | 2.188 | 35,000 | 0.129 | 350,000 | 0.132 | |
| 20/07/2026 | 0.132 | 35,000 | 560,000 | 1.400 | 35,000 | 0.131 | |||
| 17/07/2026 | 0.129 | 125,000 | 525,000 | 1.312 | 40,000 | 0.147 | 85,000 | 0.129 | |
| 16/07/2026 | 0.152 | 55,000 | 480,000 | 1.200 | 50,000 | 0.152 | 5,000 | 0.157 | |
| 15/07/2026 | 0.162 | 480,000 | 525,000 | 1.312 | 360,000 | 0.161 | 120,000 | 0.165 | |
| 14/07/2026 | 0.139 | 330,000 | 765,000 | 1.912 | 330,000 | 0.139 | |||
| 13/07/2026 | 0.149 | 645,000 | 435,000 | 1.088 | 345,000 | 0.152 | 300,000 | 0.155 | |
| 10/07/2026 | 0.132 | 235,000 | 480,000 | 1.200 | 235,000 | 0.148 | |||
| 09/07/2026 | 0.150 | 660,000 | 245,000 | 0.612 | 420,000 | 0.145 | 220,000 | 0.143 | |
| 08/07/2026 | 0.117 | 760,000 | 445,000 | 1.112 | 315,000 | 0.116 | 445,000 | 0.119 | |
| 07/07/2026 | 0.112 | 50,000 | 315,000 | 0.788 | 15,000 | 0.112 | 35,000 | 0.111 | |
| 06/07/2026 | 0.115 | 220,000 | 295,000 | 0.737 | 210,000 | 0.115 | 10,000 | 0.118 | |
| 03/07/2026 | 0.120 | 820,000 | 495,000 | 1.238 | 400,000 | 0.120 | 420,000 | 0.121 | |
| 02/07/2026 | 0.121 | 50,000 | 475,000 | 1.188 | 10,000 | 0.129 | 40,000 | 0.130 | |
| 30/06/2026 | 0.121 | 140,000 | 445,000 | 1.112 | 120,000 | 0.121 | 20,000 | 0.125 | |
| 29/06/2026 | 0.123 | 185,000 | 545,000 | 1.362 | 15,000 | 0.117 | 170,000 | 0.123 | |
| 26/06/2026 | 0.122 | 340,000 | 390,000 | 0.975 | 290,000 | 0.120 | 50,000 | 0.118 | |
| 25/06/2026 | 0.152 | 935,000 | 630,000 | 1.575 | 400,000 | 0.149 | 535,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |