11172 日经瑞银六乙购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 3,570,000 | 930,000 | 0.930 | 3,570,000 | 0.039 | |||
| 20/07/2026 | 0.035 | 1,060,000 | 4,500,000 | 4.500 | 990,000 | 0.033 | 70,000 | 0.035 | |
| 17/07/2026 | 0.029 | 4,750,000 | 5,420,000 | 5.420 | 180,000 | 0.030 | 4,570,000 | 0.028 | |
| 16/07/2026 | 0.044 | 130,000 | 1,030,000 | 1.030 | 120,000 | 0.045 | 10,000 | 0.045 | |
| 15/07/2026 | 0.061 | 210,000 | 1,140,000 | 1.140 | 20,000 | 0.059 | 190,000 | 0.060 | |
| 14/07/2026 | 0.053 | 440,000 | 970,000 | 0.970 | 240,000 | 0.048 | 200,000 | 0.054 | |
| 13/07/2026 | 0.052 | 320,000 | 1,010,000 | 1.010 | 300,000 | 0.052 | 20,000 | 0.051 | |
| 10/07/2026 | 0.065 | 0 | 1,290,000 | 1.290 | |||||
| 09/07/2026 | 0.060 | 0 | 1,290,000 | 1.290 | |||||
| 08/07/2026 | 0.056 | 40,000 | 1,290,000 | 1.290 | 10,000 | 0.056 | 30,000 | 0.059 | |
| 07/07/2026 | 0.066 | 280,000 | 1,270,000 | 1.270 | 30,000 | 0.069 | 250,000 | 0.068 | |
| 06/07/2026 | 0.080 | 0 | 1,050,000 | 1.050 | |||||
| 03/07/2026 | 0.079 | 0 | 1,050,000 | 1.050 | |||||
| 02/07/2026 | 0.073 | 320,000 | 1,050,000 | 1.050 | 240,000 | 0.079 | 80,000 | 0.080 | |
| 30/06/2026 | 0.089 | 960,000 | 1,210,000 | 1.210 | 750,000 | 0.088 | 210,000 | 0.091 | |
| 29/06/2026 | 0.085 | 1,720,000 | 1,750,000 | 1.750 | 540,000 | 0.080 | 1,180,000 | 0.082 | |
| 26/06/2026 | 0.087 | 1,040,000 | 1,110,000 | 1.110 | 660,000 | 0.084 | 380,000 | 0.085 | |
| 25/06/2026 | 0.112 | 1,600,000 | 1,390,000 | 1.390 | 700,000 | 0.110 | 900,000 | 0.106 | |
| 24/06/2026 | 0.080 | 1,690,000 | 1,190,000 | 1.190 | 410,000 | 0.081 | 1,280,000 | 0.082 | |
| 23/06/2026 | 0.084 | 430,000 | 320,000 | 0.320 | 180,000 | 0.091 | 250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |