11141 美日摩通六十沽Ａ (认沽证)
按盘价 
0.093 +0.039 (+72.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.054 | 280,000 | 1,550,000 | 1.550 | 280,000 | 0.054 | |||
| 01/09/2026 | 0.051 | 140,000 | 1,270,000 | 1.270 | 70,000 | 0.051 | 70,000 | 0.052 | |
| 31/08/2026 | 0.057 | 0 | 1,270,000 | 1.270 | |||||
| 28/08/2026 | 0.057 | 60,000 | 1,270,000 | 1.270 | 60,000 | 0.057 | |||
| 27/08/2026 | 0.058 | 80,000 | 1,330,000 | 1.330 | 80,000 | 0.058 | |||
| 26/08/2026 | 0.062 | 0 | 1,250,000 | 1.250 | |||||
| 25/08/2026 | 0.063 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.063 | |||
| 24/08/2026 | 0.068 | 0 | 1,150,000 | 1.150 | |||||
| 21/08/2026 | 0.073 | 0 | 1,150,000 | 1.150 | |||||
| 20/08/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 19/08/2026 | 0.071 | 0 | 1,150,000 | 1.150 | |||||
| 18/08/2026 | 0.068 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.068 | |||
| 17/08/2026 | 0.078 | 400,000 | 1,130,000 | 1.130 | 400,000 | 0.078 | |||
| 14/08/2026 | 0.078 | 420,000 | 1,530,000 | 1.530 | 420,000 | 0.079 | |||
| 13/08/2026 | 0.081 | 0 | 1,110,000 | 1.110 | |||||
| 12/08/2026 | 0.083 | 0 | 1,110,000 | 1.110 | |||||
| 11/08/2026 | 0.084 | 0 | 1,110,000 | 1.110 | |||||
| 10/08/2026 | 0.098 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.098 | |||
| 07/08/2026 | 0.100 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.100 | |||
| 06/08/2026 | 0.111 | 0 | 990,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |