10342 特拉法兴五二沽Ａ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.039 | 775,000 | 4,520,000 | 4.520 | 210,000 | 0.037 | 460,000 | 0.038 | |
| 06/11/2024 | 0.040 | 2,265,000 | 4,270,000 | 4.270 | 450,000 | 0.050 | 1,775,000 | 0.043 | |
| 05/11/2024 | 0.075 | 640,000 | 2,945,000 | 2.945 | 315,000 | 0.075 | 325,000 | 0.077 | |
| 04/11/2024 | 0.073 | 405,000 | 2,935,000 | 2.935 | 295,000 | 0.073 | 110,000 | 0.073 | |
| 01/11/2024 | 0.070 | 255,000 | 3,120,000 | 3.120 | 30,000 | 0.070 | 190,000 | 0.070 | |
| 31/10/2024 | 0.068 | 320,000 | 2,960,000 | 2.960 | 200,000 | 0.065 | 120,000 | 0.066 | |
| 30/10/2024 | 0.063 | 245,000 | 3,040,000 | 3.040 | 190,000 | 0.063 | 55,000 | 0.063 | |
| 29/10/2024 | 0.063 | 365,000 | 3,175,000 | 3.175 | 70,000 | 0.063 | 295,000 | 0.063 | |
| 28/10/2024 | 0.057 | 1,015,000 | 2,950,000 | 2.950 | 605,000 | 0.057 | 410,000 | 0.057 | |
| 25/10/2024 | 0.071 | 2,925,000 | 3,145,000 | 3.145 | 1,405,000 | 0.067 | 1,520,000 | 0.068 | |
| 24/10/2024 | 0.082 | 15,350,000 | 3,030,000 | 3.030 | 7,395,000 | 0.081 | 7,955,000 | 0.081 | |
| 23/10/2024 | 0.130 | 290,000 | 2,470,000 | 2.470 | 80,000 | 0.130 | 210,000 | 0.130 | |
| 22/10/2024 | 0.131 | 175,000 | 2,340,000 | 2.340 | 175,000 | 0.132 | |||
| 21/10/2024 | 0.131 | 0 | 2,165,000 | 2.165 | |||||
| 18/10/2024 | 0.131 | 0 | 2,165,000 | 2.165 | |||||
| 17/10/2024 | 0.132 | 100,000 | 2,165,000 | 2.165 | 100,000 | 0.134 | |||
| 16/10/2024 | 0.140 | 240,000 | 2,065,000 | 2.065 | 40,000 | 0.140 | 200,000 | 0.140 | |
| 15/10/2024 | 0.145 | 35,000 | 1,905,000 | 1.905 | 10,000 | 0.145 | 25,000 | 0.145 | |
| 14/10/2024 | 0.142 | 205,000 | 1,890,000 | 1.890 | 130,000 | 0.145 | 75,000 | 0.145 | |
| 10/10/2024 | 0.109 | 100,000 | 1,945,000 | 1.945 | 50,000 | 0.109 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |