10342 特拉法兴五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 31/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 30/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 27/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 24/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 23/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 20/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 19/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 18/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 17/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 16/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 13/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 12/12/2024 | 0.012 | 0 | 7,780,000 | 7.780 | |||||
| 11/12/2024 | 0.012 | 900,000 | 7,780,000 | 7.780 | 100,000 | 0.010 | 100,000 | 0.012 | |
| 10/12/2024 | 0.013 | 875,000 | 7,780,000 | 7.780 | 875,000 | 0.013 | |||
| 09/12/2024 | 0.014 | 0 | 6,905,000 | 6.905 | |||||
| 06/12/2024 | 0.014 | 500,000 | 6,905,000 | 6.905 | 500,000 | 0.014 | |||
| 05/12/2024 | 0.018 | 680,000 | 7,405,000 | 7.405 | 180,000 | 0.017 | 500,000 | 0.018 | |
| 04/12/2024 | 0.018 | 1,200,000 | 7,085,000 | 7.085 | 1,200,000 | 0.018 | |||
| 03/12/2024 | 0.020 | 2,060,000 | 8,285,000 | 8.285 | 1,040,000 | 0.018 | 1,020,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |