68411 恒指星展八三熊Ｘ
按盘价 
0.157 +0.029 (+22.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.128 | 26,885.240 | 2,050,000 | 1,040,000 | 0.159 | |||
| 04/02/2026 | 0.128 | 26,847.320 | 8,260,000 | 40,000 | 0.134 | |||
| 03/02/2026 | 0.130 | 26,834.770 | 39,070,000 | 6,000,000 | 0.137 | |||
| 02/02/2026 | 0.137 | 26,775.570 | 105,370,000 | 4,410,000 | 0.113 | |||
| 30/01/2026 | 0.074 | 27,387.110 | 245,550,000 | 12,920,000 | 0.038 | 38,070,000 | 0.048 | |
| 29/01/2026 | 0.019 | 27,968.090 | 548,020,000 | 204,180,000 | 0.035 | 237,400,000 | 0.033 | |
| 28/01/2026 | 0.037 | 27,826.910 | 359,630,000 | 147,600,000 | 0.039 | 165,660,000 | 0.039 | |
| 27/01/2026 | 0.110 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.155 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.156 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.164 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.158 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.134 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.121 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.120 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.135 | 26,848.470 | 0 | |||||
| 12/01/2026 | 0.159 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.194 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |