68036 恒指法巴八五熊Ｘ
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.167 | 25,087.750 | 1,980,000 | 690,000 | 0.162 | 690,000 | 0.163 | |
| 21/09/2026 | 0.173 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.194 | 24,750.780 | 1,920,000 | 960,000 | 0.191 | 960,000 | 0.193 | |
| 17/09/2026 | 0.210 | 24,604.290 | 630,000 | 330,000 | 0.217 | 300,000 | 0.215 | |
| 16/09/2026 | 0.200 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.203 | 24,667.240 | 1,100,000 | 800,000 | 0.186 | 300,000 | 0.190 | |
| 14/09/2026 | 0.185 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.194 | 24,805.630 | 240,000 | 240,000 | 0.209 | |||
| 10/09/2026 | 0.183 | 24,954.470 | 2,560,000 | 2,560,000 | 0.186 | |||
| 09/09/2026 | 0.158 | 25,274.960 | 1,610,000 | 1,530,000 | 0.159 | |||
| 08/09/2026 | 0.153 | 25,317.180 | 2,980,000 | 1,480,000 | 0.148 | 810,000 | 0.154 | |
| 07/09/2026 | 0.145 | 25,413.120 | 2,820,000 | 2,670,000 | 0.141 | |||
| 04/09/2026 | 0.120 | 25,650.870 | 10,740,000 | 1,330,000 | 0.120 | 4,480,000 | 0.114 | |
| 03/09/2026 | 0.165 | 25,213.310 | 50,000 | 50,000 | 0.160 | |||
| 02/09/2026 | 0.157 | 25,311.210 | 350,000 | 290,000 | 0.170 | 50,000 | 0.157 | |
| 01/09/2026 | 0.153 | 25,329.730 | 2,570,000 | 200,000 | 0.154 | 50,000 | 0.148 | |
| 31/08/2026 | 0.137 | 25,566.990 | 5,480,000 | 2,140,000 | 0.148 | 200,000 | 0.142 | |
| 28/08/2026 | 0.133 | 25,584.790 | 3,750,000 | 1,610,000 | 0.129 | |||
| 27/08/2026 | 0.133 | 25,565.740 | 1,750,000 | 710,000 | 0.132 | |||
| 26/08/2026 | 0.126 | 25,652.970 | 10,120,000 | 230,000 | 0.122 | 1,150,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |