67599 恒指匯豐八二熊３
按盘价 
0.220 +0.023 (+11.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.197 | 25,087.750 | 20,000 | 20,000 | 0.189 | |||
| 21/09/2026 | 0.203 | 25,042.710 | 20,000 | 20,000 | 0.206 | |||
| 18/09/2026 | 0.227 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.242 | 24,604.290 | 0 | |||||
| 16/09/2026 | 0.232 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.236 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.218 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.226 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.214 | 24,954.470 | 20,000 | 20,000 | 0.214 | |||
| 09/09/2026 | 0.189 | 25,274.960 | 20,000 | 20,000 | 0.190 | |||
| 08/09/2026 | 0.184 | 25,317.180 | 40,000 | 20,000 | 0.189 | 20,000 | 0.179 | |
| 07/09/2026 | 0.176 | 25,413.120 | 140,000 | 140,000 | 0.168 | |||
| 04/09/2026 | 0.151 | 25,650.870 | 500,000 | 170,000 | 0.151 | 330,000 | 0.149 | |
| 03/09/2026 | 0.197 | 25,213.310 | 240,000 | 120,000 | 0.175 | 120,000 | 0.164 | |
| 02/09/2026 | 0.188 | 25,311.210 | 40,000 | 20,000 | 0.199 | 20,000 | 0.195 | |
| 01/09/2026 | 0.186 | 25,329.730 | 60,000 | 60,000 | 0.182 | |||
| 31/08/2026 | 0.169 | 25,566.990 | 80,000 | 50,000 | 0.178 | 30,000 | 0.170 | |
| 28/08/2026 | 0.162 | 25,584.790 | 60,000 | 20,000 | 0.176 | 40,000 | 0.160 | |
| 27/08/2026 | 0.164 | 25,565.740 | 40,000 | 40,000 | 0.166 | |||
| 26/08/2026 | 0.156 | 25,652.970 | 60,000 | 40,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |