66356 百度瑞銀六乙牛Ｈ
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.028 | 140.900 | 3,125,000 | 400,000 | 0.027 | 2,655,000 | 0.026 | |
| 04/02/2026 | 0.020 | 137.200 | 1,540,000 | 645,000 | 0.021 | 177,500 | 0.022 | |
| 03/02/2026 | 0.028 | 141.400 | 7,877,500 | 1,570,000 | 0.024 | 5,007,500 | 0.038 | |
| 02/02/2026 | 0.038 | 146.700 | 13,790,000 | 6,315,000 | 0.044 | |||
| 30/01/2026 | 0.053 | 152.800 | 717,500 | 147,500 | 0.053 | 160,000 | 0.053 | |
| 29/01/2026 | 0.059 | 155.500 | 230,000 | 180,000 | 0.057 | |||
| 28/01/2026 | 0.061 | 156.100 | 5,555,000 | 25,000 | 0.058 | 27,500 | 0.061 | |
| 27/01/2026 | 0.058 | 155.200 | 9,180,000 | 6,697,500 | 0.059 | |||
| 26/01/2026 | 0.058 | 155.500 | 1,087,500 | 772,500 | 0.055 | |||
| 23/01/2026 | 0.069 | 160.500 | 1,897,500 | |||||
| 22/01/2026 | 0.068 | 160.000 | 2,627,500 | 110,000 | 0.069 | |||
| 21/01/2026 | 0.057 | 153.700 | 20,042,500 | 14,880,000 | 0.057 | |||
| 20/01/2026 | 0.046 | 148.800 | 12,780,000 | 6,712,500 | 0.040 | 3,207,500 | 0.047 | |
| 19/01/2026 | 0.042 | 147.400 | 7,775,000 | 1,305,000 | 0.043 | 500,000 | 0.048 | |
| 16/01/2026 | 0.038 | 145.600 | 4,697,500 | 3,080,000 | 0.038 | |||
| 15/01/2026 | 0.041 | 146.200 | 8,092,500 | 4,057,500 | 0.040 | 3,380,000 | 0.040 | |
| 14/01/2026 | 0.038 | 145.100 | 31,787,500 | 15,470,000 | 0.036 | 12,822,500 | 0.036 | |
| 13/01/2026 | 0.033 | 142.400 | 9,907,500 | 177,500 | 0.039 | 8,530,000 | 0.034 | |
| 12/01/2026 | 0.038 | 144.700 | 8,565,000 | 3,670,000 | 0.035 | 4,290,000 | 0.033 | |
| 09/01/2026 | 0.022 | 137.400 | 7,500 | 7,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |